37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,628.0 | 52週安値 | 1,418.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,628.0 | 2,305.5 | 2,409.0 | -185.5 | -7.1 | 66,006,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594.5 | +5.0 | 2,514 | 39,097,000 | 1,175,300 | 4,561,000 | 3.88 | |
2,470.0 | +5.5 | 2,409 | 55,287,500 | 1,138,400 | 4,753,000 | 4.18 | |
2,340.5 | +2.5 | 2,306 | 30,387,900 | 790,700 | 3,954,700 | 5.00 | |
2,284.0 | +3.5 | 2,263 | 29,161,000 | 744,300 | 4,265,500 | 5.73 | |
2,206.0 | +1.7 | 2,132 | 51,553,900 | 740,800 | 4,586,500 | 6.19 | |
2,169.0 | +4.9 | 2,126 | 35,099,400 | 700,500 | 5,256,400 | 7.50 | |
2,068.0 | +2.6 | 2,013 | 56,586,200 | 684,900 | 5,807,600 | 8.48 | |
2,016.5 | +0.9 | 2,005 | 27,895,700 | 440,100 | 6,792,300 | 15.43 | |
1,998.5 | +0.2 | 1,986 | 50,293,500 | 464,200 | 7,161,700 | 15.43 | |
1,995.5 | -1.2 | 2,013 | 32,920,900 | 362,100 | 7,417,700 | 20.49 | |
2,020.5 | +1.8 | 2,045 | 30,426,800 | 343,100 | 7,307,400 | 21.30 | |
1,984.5 | -0.4 | 1,999 | 30,991,700 | 333,200 | 7,919,300 | 23.77 | |
1,992.5 | -0.9 | 2,022 | 39,465,400 | 364,700 | 7,770,300 | 21.31 | |
2,010.5 | +1.5 | 1,968 | 29,801,900 | 526,700 | 7,690,600 | 14.60 | |
1,981.5 | +4.0 | 1,969 | 17,081,500 | - | - | - | |
1,904.5 | -1.2 | 1,935 | 30,185,200 | 479,700 | 8,456,700 | 17.63 | |
1,928.5 | +1.5 | 1,924 | 30,446,400 | 779,100 | 9,451,400 | 12.13 | |
1,900.0 | -0.4 | 1,903 | 55,411,500 | 849,100 | 9,634,300 | 11.35 | |
1,907.5 | -8.5 | 1,977 | 45,562,400 | 996,800 | 9,421,900 | 9.45 | |
2,085.0 | -1.3 | 2,087 | 33,021,800 | 1,063,400 | 8,070,700 | 7.59 | |
2,111.5 | +1.4 | 2,106 | 23,715,200 | 1,115,700 | 8,037,500 | 7.20 | |
2,082.5 | +2.1 | 2,066 | 44,519,600 | 1,183,100 | 8,430,700 | 7.13 | |
2,040.0 | -6.4 | 2,079 | 56,531,300 | 1,101,500 | 8,660,400 | 7.86 | |
2,178.5 | -1.0 | 2,187 | 32,392,400 | 1,346,500 | 7,952,500 | 5.91 | |
2,200.5 | -1.3 | 2,169 | 48,560,200 | 1,450,000 | 8,000,800 | 5.52 | |
2,230.0 | +7.4 | 2,183 | 70,482,700 | 1,448,300 | 8,692,600 | 6.00 | |
2,075.5 | +8.3 | 2,072 | 57,343,100 | 1,311,500 | 9,387,500 | 7.16 | |
1,916.5 | -15.0 | 2,028 | 80,792,500 | 1,336,300 | 9,476,500 | 7.09 | |
2,256.0 | -0.3 | 2,289 | 40,514,300 | 1,450,500 | 7,854,200 | 5.41 |