38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.5 | 1,067.5 | 876.7 | 878.8 | -202.2 | -18.7 | 136,364,600 | |
1,073.5 | 1,117.0 | 1,016.5 | 1,081.0 | +25.5 | +2.4 | 86,487,800 | |
1,082.5 | 1,106.5 | 1,025.5 | 1,055.5 | -27.5 | -2.5 | 96,780,000 | |
1,039.0 | 1,186.5 | 975.8 | 1,083.0 | +37.5 | +3.6 | 100,795,900 | |
966.7 | 1,065.0 | 959.5 | 1,045.5 | +63.8 | +6.5 | 97,611,500 | |
1,210.0 | 1,263.0 | 920.2 | 981.7 | -223.3 | -18.5 | 114,027,800 | |
1,303.5 | 1,352.5 | 1,133.0 | 1,205.0 | -94.5 | -7.3 | 122,705,200 | |
1,414.5 | 1,477.0 | 1,276.0 | 1,299.5 | -117.5 | -8.3 | 138,898,700 | |
1,200.0 | 1,440.0 | 1,174.5 | 1,417.0 | +202.0 | +16.6 | 89,046,500 | |
1,222.5 | 1,261.0 | 1,125.0 | 1,215.0 | -15.5 | -1.3 | 100,302,600 | |
1,150.0 | 1,254.0 | 1,110.5 | 1,230.5 | +81.0 | +7.0 | 110,717,900 | |
1,240.0 | 1,245.0 | 1,100.0 | 1,149.5 | -64.5 | -5.3 | 140,195,700 | |
1,400.0 | 1,457.0 | 1,186.0 | 1,214.0 | -188.5 | -13.4 | 148,416,400 | |
1,316.5 | 1,430.0 | 1,285.5 | 1,402.5 | +86.5 | +6.6 | 87,035,000 | |
1,281.5 | 1,337.5 | 1,235.0 | 1,316.0 | +4.5 | +0.3 | 115,242,400 | |
1,422.0 | 1,459.5 | 1,273.0 | 1,311.5 | -107.5 | -7.6 | 122,223,800 | |
1,432.5 | 1,529.0 | 1,412.0 | 1,419.0 | +10.0 | +0.7 | 113,477,900 | |
1,285.0 | 1,431.5 | 1,246.0 | 1,409.0 | +144.0 | +11.4 | 96,006,400 | |
1,205.5 | 1,362.5 | 1,204.0 | 1,265.0 | +60.5 | +5.0 | 129,587,100 | |
1,183.5 | 1,225.0 | 1,141.5 | 1,204.5 | +9.0 | +0.8 | 97,583,700 | |
1,058.0 | 1,225.0 | 1,051.5 | 1,195.5 | +144.5 | +13.7 | 95,172,600 | |
1,075.5 | 1,090.5 | 1,023.0 | 1,051.0 | -22.0 | -2.1 | 91,923,600 | |
1,085.0 | 1,114.0 | 1,057.0 | 1,073.0 | -8.0 | -0.7 | 72,012,300 | |
1,011.0 | 1,088.0 | 1,000.5 | 1,081.0 | +62.5 | +6.1 | 117,565,000 | |
1,060.0 | 1,121.5 | 988.0 | 1,018.5 | -50.0 | -4.7 | 116,246,100 | |
1,094.5 | 1,139.5 | 1,014.0 | 1,068.5 | -26.0 | -2.4 | 112,420,300 | |
1,123.5 | 1,142.0 | 1,070.0 | 1,094.5 | -21.5 | -1.9 | 114,083,600 | |
1,105.0 | 1,171.5 | 1,052.0 | 1,116.0 | +5.5 | +0.5 | 102,500,700 | |
1,182.5 | 1,201.0 | 1,059.5 | 1,110.5 | -60.5 | -5.2 | 108,062,700 | |
1,205.0 | 1,306.0 | 1,158.0 | 1,171.0 | +86.0 | +7.9 | 137,935,600 |