38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577.5 | 1,950.0 | 1,557.5 | 1,927.5 | +370.0 | +23.8 | 76,322,800 | |
1,757.5 | 1,872.5 | 1,465.0 | 1,557.5 | -150.0 | -8.8 | 76,640,800 | |
1,642.5 | 1,877.5 | 1,455.0 | 1,707.5 | +12.5 | +0.7 | 75,125,200 | |
1,645.0 | 1,887.5 | 1,587.5 | 1,695.0 | +37.5 | +2.3 | 63,898,800 | |
1,875.0 | 1,905.0 | 1,575.0 | 1,657.5 | -87.5 | -5.0 | 64,327,200 | |
1,517.5 | 1,780.0 | 1,242.5 | 1,745.0 | +215.0 | +14.1 | 80,985,200 | |
1,465.0 | 1,697.5 | 1,070.0 | 1,530.0 | +140.0 | +10.1 | 71,323,600 | |
2,295.0 | 2,317.5 | 1,060.0 | 1,390.0 | -850.0 | -37.9 | 89,917,600 | |
2,925.0 | 2,940.0 | 2,092.5 | 2,240.0 | -735.0 | -24.7 | 72,696,000 | |
2,660.0 | 3,000.0 | 2,410.0 | 2,975.0 | +232.5 | +8.5 | 64,895,600 | |
3,375.0 | 3,450.0 | 2,607.5 | 2,742.5 | -607.5 | -18.1 | 83,375,200 | |
3,300.0 | 3,425.0 | 3,125.0 | 3,350.0 | +25.0 | +0.8 | 50,194,000 | |
2,875.0 | 3,600.0 | 2,800.0 | 3,325.0 | +425.0 | +14.7 | 80,323,600 | |
2,725.0 | 3,200.0 | 2,700.0 | 2,900.0 | +125.0 | +4.5 | 43,081,600 | |
2,925.0 | 3,225.0 | 2,525.0 | 2,775.0 | -200.0 | -6.7 | 75,187,200 | |
2,525.0 | 3,075.0 | 2,387.5 | 2,975.0 | +450.0 | +17.8 | 66,030,000 | |
3,075.0 | 3,150.0 | 2,282.5 | 2,525.0 | -500.0 | -16.5 | 64,403,600 | |
2,825.0 | 3,125.0 | 2,750.0 | 3,025.0 | +200.0 | +7.1 | 38,362,000 | |
3,150.0 | 3,275.0 | 2,625.0 | 2,825.0 | -275.0 | -8.9 | 72,094,000 | |
2,975.0 | 3,325.0 | 2,900.0 | 3,100.0 | +150.0 | +5.1 | 55,561,600 | |
2,625.0 | 3,100.0 | 2,550.0 | 2,950.0 | +300.0 | +11.3 | 54,315,200 | |
2,950.0 | 3,025.0 | 2,285.0 | 2,650.0 | -350.0 | -11.7 | 71,982,000 | |
2,875.0 | 3,250.0 | 2,825.0 | 3,000.0 | +125.0 | +4.3 | 60,582,800 | |
2,725.0 | 2,950.0 | 2,675.0 | 2,875.0 | +200.0 | +7.5 | 47,356,000 | |
2,550.0 | 2,775.0 | 2,500.0 | 2,675.0 | +150.0 | +5.9 | 50,260,800 | |
2,575.0 | 2,600.0 | 2,377.5 | 2,525.0 | -25.0 | -1.0 | 54,589,200 | |
2,480.0 | 2,575.0 | 2,277.5 | 2,550.0 | +70.0 | +2.8 | 58,666,000 | |
2,470.0 | 2,625.0 | 2,380.0 | 2,480.0 | +10.0 | +0.4 | 56,103,600 | |
2,432.5 | 2,477.5 | 2,252.5 | 2,470.0 | +25.0 | +1.0 | 50,648,000 | |
2,500.0 | 2,575.0 | 2,412.5 | 2,445.0 | -47.5 | -1.9 | 40,938,800 |