38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.2 | 1,133.5 | 882.3 | 1,085.0 | +99.4 | +10.1 | 137,898,200 | |
908.2 | 1,052.5 | 888.1 | 985.6 | +76.4 | +8.4 | 144,153,700 | |
880.0 | 925.7 | 814.1 | 909.2 | +10.8 | +1.2 | 128,757,300 | |
812.9 | 939.2 | 750.2 | 898.4 | +81.8 | +10.0 | 139,553,200 | |
789.8 | 843.8 | 735.0 | 816.6 | +23.2 | +2.9 | 102,095,600 | |
906.2 | 925.5 | 740.5 | 793.4 | -119.2 | -13.1 | 145,735,800 | |
843.8 | 931.3 | 800.3 | 912.6 | +24.4 | +2.7 | 143,400,000 | |
837.0 | 945.0 | 762.1 | 888.2 | +34.7 | +4.1 | 164,511,800 | |
823.6 | 985.8 | 814.0 | 853.5 | +37.0 | +4.5 | 195,562,400 | |
1,060.5 | 1,073.5 | 800.4 | 816.5 | -237.0 | -22.5 | 212,183,600 | |
1,206.0 | 1,240.5 | 922.7 | 1,053.5 | -132.0 | -11.1 | 162,896,800 | |
1,210.5 | 1,265.5 | 1,126.0 | 1,185.5 | -37.0 | -3.0 | 124,680,400 | |
1,140.0 | 1,258.5 | 1,130.5 | 1,222.5 | +67.0 | +5.8 | 110,573,900 | |
1,071.0 | 1,284.0 | 1,064.0 | 1,155.5 | +92.0 | +8.7 | 137,993,500 | |
1,240.0 | 1,244.0 | 1,028.5 | 1,063.5 | -158.5 | -13.0 | 114,327,900 | |
1,337.0 | 1,354.0 | 1,074.5 | 1,222.0 | -128.5 | -9.5 | 122,468,300 | |
1,392.0 | 1,407.0 | 1,276.5 | 1,350.5 | -41.0 | -2.9 | 98,871,900 | |
1,507.5 | 1,555.5 | 1,379.5 | 1,391.5 | -138.5 | -9.1 | 120,313,900 | |
1,503.0 | 1,537.5 | 1,417.0 | 1,530.0 | +20.0 | +1.3 | 100,482,200 | |
1,334.0 | 1,539.5 | 1,295.0 | 1,510.0 | +184.5 | +13.9 | 113,879,300 | |
1,420.0 | 1,491.5 | 1,300.5 | 1,325.5 | -93.0 | -6.6 | 121,257,200 | |
1,297.5 | 1,456.0 | 1,288.0 | 1,418.5 | +114.5 | +8.8 | 111,455,300 | |
1,338.0 | 1,345.0 | 1,180.5 | 1,304.0 | -41.5 | -3.1 | 104,083,500 | |
1,240.0 | 1,393.0 | 1,203.0 | 1,345.5 | +88.0 | +7.0 | 125,307,300 | |
1,440.0 | 1,444.5 | 1,250.0 | 1,257.5 | -145.5 | -10.4 | 108,192,500 | |
1,550.0 | 1,553.5 | 1,237.5 | 1,403.0 | -146.5 | -9.5 | 135,891,800 | |
1,487.0 | 1,585.5 | 1,444.5 | 1,549.5 | +59.5 | +4.0 | 77,128,600 | |
1,522.0 | 1,554.5 | 1,481.5 | 1,490.0 | -46.5 | -3.0 | 69,921,800 | |
1,555.0 | 1,602.0 | 1,482.0 | 1,536.5 | -3.5 | -0.2 | 70,178,900 | |
1,470.0 | 1,661.0 | 1,463.0 | 1,540.0 | +72.0 | +4.9 | 97,156,500 |