![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
35,705.74 | +666.59 | 143.37 | +0.68 | 40,093.40 | +486.83 | 3,267.66 | +4.85 |
1.90% | 0.48% | 1.22% | 0.15% |
52週高値 | 2,507.5 | 52週安値 | 1,651.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,151.5 | 年初来安値 | 1,651.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,819.0 | 1,807.0 | 1,816.5 | +12.5 | +0.7 | 5,689,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817.5 | 1,826.0 | 1,799.0 | 1,804.0 | -28.5 | -1.6 | 8,710,700 | |
1,850.0 | 1,853.0 | 1,820.0 | 1,832.5 | +12.0 | +0.7 | 5,738,600 | |
1,811.0 | 1,827.5 | 1,806.5 | 1,820.5 | -1.5 | -0.1 | 4,309,700 | |
1,818.5 | 1,843.0 | 1,811.0 | 1,822.0 | -36.5 | -2.0 | 4,264,800 | |
1,832.0 | 1,860.0 | 1,824.5 | 1,858.5 | +55.0 | +3.0 | 5,177,400 | |
1,775.0 | 1,804.5 | 1,766.0 | 1,803.5 | +37.5 | +2.1 | 5,214,600 | |
1,800.0 | 1,801.0 | 1,762.5 | 1,766.0 | -23.5 | -1.3 | 5,698,900 | |
1,800.0 | 1,801.5 | 1,778.5 | 1,789.5 | +20.5 | +1.2 | 4,136,300 | |
1,794.0 | 1,794.5 | 1,769.0 | 1,769.0 | -4.5 | -0.3 | 5,909,800 | |
1,732.0 | 1,778.0 | 1,705.0 | 1,773.5 | -19.0 | -1.1 | 9,865,900 | |
1,840.0 | 1,840.0 | 1,774.5 | 1,792.5 | +120.0 | +7.2 | 11,055,500 | |
1,727.5 | 1,728.0 | 1,651.0 | 1,672.5 | -109.0 | -6.1 | 15,481,300 | |
1,769.0 | 1,819.0 | 1,766.0 | 1,781.5 | +82.5 | +4.9 | 10,847,200 | |
1,690.0 | 1,735.5 | 1,661.0 | 1,699.0 | -178.5 | -9.5 | 17,118,100 | |
1,908.0 | 1,931.0 | 1,837.5 | 1,877.5 | -102.0 | -5.2 | 13,359,100 | |
1,952.0 | 1,982.0 | 1,950.5 | 1,979.5 | -52.0 | -2.6 | 8,778,400 | |
2,074.0 | 2,076.0 | 2,020.0 | 2,031.5 | -49.0 | -2.4 | 5,356,600 | |
2,113.5 | 2,125.5 | 2,077.5 | 2,080.5 | +23.0 | +1.1 | 6,042,400 | |
2,063.5 | 2,078.0 | 2,050.5 | 2,057.5 | -56.0 | -2.6 | 7,259,000 | |
2,140.0 | 2,151.5 | 2,104.5 | 2,113.5 | -29.5 | -1.4 | 5,823,200 | |
2,119.5 | 2,143.0 | 2,108.0 | 2,143.0 | +15.5 | +0.7 | 5,656,400 | |
2,125.0 | 2,137.0 | 2,115.5 | 2,127.5 | +13.0 | +0.6 | 4,910,200 | |
2,103.5 | 2,117.0 | 2,094.5 | 2,114.5 | +13.5 | +0.6 | 4,977,800 | |
2,102.0 | 2,108.5 | 2,081.5 | 2,101.0 | -3.0 | -0.1 | 4,505,000 | |
2,080.5 | 2,125.0 | 2,069.0 | 2,104.0 | +36.0 | +1.7 | 9,491,300 | |
2,059.0 | 2,083.0 | 2,052.0 | 2,068.0 | +6.5 | +0.3 | 5,447,700 | |
2,028.5 | 2,063.5 | 2,028.0 | 2,061.5 | +43.5 | +2.2 | 8,485,300 | |
2,003.0 | 2,023.5 | 2,002.5 | 2,018.0 | +32.5 | +1.6 | 6,245,200 | |
1,977.0 | 1,994.0 | 1,974.0 | 1,985.5 | +0.5 | 0.0 | 5,154,700 |