1605 国際石油開発帝石 東証1 13:03
1,029.5円
前日比
-22.0 (-2.09%)
比較される銘柄: 石油資源JXTG海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
32.0 0.51 1.75 2.40
年初来高値: 1,201.0 (17/01/04)
年初来安値: 1,014.0 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,032.0 1,037.5 1,023.0 1,029.5 -22.0 -2.1 3,332,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,050.5 1,057.5 1,044.0 1,051.5 -8.5 -0.8 3,687,600
17/05/24 1,056.0 1,067.5 1,052.0 1,060.0 +5.0 +0.5 4,327,900
17/05/23 1,054.0 1,064.0 1,052.5 1,055.0 -8.5 -0.8 3,162,500
17/05/22 1,066.0 1,073.0 1,059.5 1,063.5 +11.5 +1.1 5,544,100
17/05/19 1,042.0 1,057.5 1,041.5 1,052.0 +19.0 +1.8 6,316,700
17/05/18 1,031.0 1,041.0 1,019.0 1,033.0 -15.5 -1.5 6,922,500
17/05/17 1,065.5 1,069.0 1,041.0 1,048.5 -17.0 -1.6 6,772,900
17/05/16 1,100.0 1,102.0 1,062.0 1,065.5 -22.0 -2.0 8,258,200
17/05/15 1,066.5 1,087.5 1,052.5 1,087.5 -23.5 -2.1 9,093,000
17/05/12 1,104.5 1,121.5 1,094.5 1,111.0 +5.5 +0.5 6,913,100
17/05/11 1,106.5 1,112.0 1,100.0 1,105.5 +9.0 +0.8 4,552,300
17/05/10 1,083.5 1,097.5 1,078.0 1,096.5 +7.0 +0.6 3,687,400
17/05/09 1,095.0 1,097.5 1,082.5 1,089.5 -10.0 -0.9 5,244,000
17/05/08 1,088.5 1,113.5 1,085.0 1,099.5 +32.5 +3.0 8,357,600
17/05/02 1,062.0 1,071.5 1,056.5 1,067.0 +7.0 +0.7 3,944,500
17/05/01 1,060.0 1,065.5 1,050.0 1,060.0 -8.5 -0.8 4,639,600
17/04/28 1,074.0 1,089.0 1,067.0 1,068.5 -2.5 -0.2 3,957,200
17/04/27 1,079.5 1,079.5 1,060.5 1,071.0 -0.5 0.0 4,468,000
17/04/26 1,063.5 1,078.0 1,057.0 1,071.5 +19.0 +1.8 5,559,200
17/04/25 1,052.0 1,062.5 1,049.5 1,052.5 +1.5 +0.1 4,846,700
17/04/24 1,059.5 1,063.0 1,048.0 1,051.0 +0.5 0.0 3,797,400
17/04/21 1,044.0 1,052.0 1,038.5 1,050.5 +12.5 +1.2 4,055,200
17/04/20 1,020.0 1,043.5 1,014.0 1,038.0 -13.5 -1.3 6,192,200
17/04/19 1,055.0 1,061.5 1,045.5 1,051.5 -4.5 -0.4 5,576,700
17/04/18 1,057.0 1,071.0 1,050.5 1,056.0 +1.0 +0.1 3,407,100
17/04/17 1,052.0 1,056.5 1,046.5 1,055.0 +0.5 0.0 4,052,500
17/04/14 1,061.0 1,061.0 1,041.0 1,054.5 -18.5 -1.7 5,239,900
17/04/13 1,077.0 1,083.5 1,056.0 1,073.0 -26.0 -2.4 8,138,400
17/04/12 1,100.0 1,107.0 1,086.0 1,099.0 -14.0 -1.3 4,899,800

日経平均