39,455.21 | -285.23 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.72% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,368.5 | 52週安値 | 1,338.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.5 | 昨年来安値 | 1,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226.5 | 2,276.0 | 2,222.0 | 2,259.0 | +54.0 | +2.4 | 3,846,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207.0 | 2,226.0 | 2,185.0 | 2,205.0 | -1.0 | -0.0 | 5,920,300 | |
2,147.0 | 2,239.5 | 2,143.0 | 2,206.0 | +94.0 | +4.5 | 21,225,900 | |
2,092.0 | 2,149.0 | 2,084.5 | 2,112.0 | +57.5 | +2.8 | 8,877,300 | |
2,079.0 | 2,096.0 | 2,037.5 | 2,054.5 | -9.5 | -0.5 | 5,027,600 | |
2,058.5 | 2,072.5 | 2,022.5 | 2,064.0 | +4.5 | +0.2 | 6,851,900 | |
2,126.0 | 2,130.5 | 2,035.5 | 2,059.5 | -109.5 | -5.0 | 9,571,200 | |
2,148.5 | 2,174.0 | 2,132.0 | 2,169.0 | +15.0 | +0.7 | 6,404,500 | |
2,159.0 | 2,178.0 | 2,145.5 | 2,154.0 | +8.5 | +0.4 | 6,710,000 | |
2,118.0 | 2,149.0 | 2,107.0 | 2,145.5 | +36.5 | +1.7 | 6,127,200 | |
2,071.0 | 2,128.0 | 2,069.0 | 2,109.0 | +28.5 | +1.4 | 7,912,800 | |
2,095.0 | 2,123.0 | 2,072.5 | 2,080.5 | +12.5 | +0.6 | 7,944,900 | |
2,013.0 | 2,084.5 | 2,013.0 | 2,068.0 | +57.0 | +2.8 | 10,894,100 | |
2,036.0 | 2,050.0 | 1,990.5 | 2,011.0 | +10.5 | +0.5 | 11,897,200 | |
2,000.0 | 2,013.5 | 1,984.5 | 2,000.5 | +10.5 | +0.5 | 19,063,900 | |
1,983.0 | 2,002.5 | 1,980.5 | 1,990.0 | +6.0 | +0.3 | 6,407,200 | |
2,018.5 | 2,023.5 | 1,981.0 | 1,984.0 | -32.5 | -1.6 | 8,323,800 | |
2,005.5 | 2,019.5 | 2,000.0 | 2,016.5 | +36.5 | +1.8 | 7,730,600 | |
2,000.0 | 2,008.0 | 1,968.0 | 1,980.0 | -39.0 | -1.9 | 9,860,800 | |
2,042.0 | 2,042.5 | 2,008.5 | 2,019.0 | -14.5 | -0.7 | 4,548,300 | |
2,000.0 | 2,039.5 | 1,995.0 | 2,033.5 | +35.0 | +1.8 | 5,756,000 | |
1,964.0 | 2,014.0 | 1,960.5 | 1,998.5 | +65.5 | +3.4 | 11,800,500 | |
1,967.5 | 1,971.5 | 1,923.0 | 1,933.0 | -42.0 | -2.1 | 9,352,300 | |
2,024.5 | 2,031.5 | 1,965.0 | 1,975.0 | -38.5 | -1.9 | 10,716,700 | |
2,010.0 | 2,050.0 | 1,976.5 | 2,013.5 | +18.0 | +0.9 | 18,424,000 | |
2,029.0 | 2,050.5 | 1,988.5 | 1,995.5 | -10.5 | -0.5 | 8,888,700 | |
2,038.0 | 2,040.0 | 2,005.0 | 2,006.0 | -18.5 | -0.9 | 5,166,200 | |
2,016.5 | 2,031.5 | 1,999.5 | 2,024.5 | +47.5 | +2.4 | 7,226,200 | |
2,015.5 | 2,026.0 | 1,977.0 | 1,977.0 | -49.0 | -2.4 | 7,363,100 | |
2,033.5 | 2,036.5 | 2,009.0 | 2,026.0 | +5.5 | +0.3 | 4,276,700 |