1605 国際石油開発帝石 東証1 15:00
1,342.0円
前日比
+5.0 (+0.37%)
比較される銘柄: 石油資源JXTG海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
37.7 0.66 1.34 0.82
昨年来高値: 1,529.0 (18/01/15)
昨年来安値: 988.0 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,343.5 1,346.0 1,328.5 1,342.0 +5.0 +0.4 3,728,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,323.5 1,349.5 1,320.5 1,337.0 +10.0 +0.8 5,398,200
18/02/15 1,334.0 1,337.0 1,314.5 1,327.0 +22.5 +1.7 6,495,300
18/02/14 1,293.5 1,320.0 1,290.5 1,304.5 +3.5 +0.3 7,741,600
18/02/13 1,308.0 1,312.5 1,296.0 1,301.0 +12.5 +1.0 8,817,300
18/02/09 1,315.0 1,318.0 1,273.0 1,288.5 -77.5 -5.7 10,840,200
18/02/08 1,333.0 1,373.0 1,327.0 1,366.0 +16.0 +1.2 7,351,500
18/02/07 1,381.0 1,395.0 1,346.0 1,350.0 +18.0 +1.4 8,235,700
18/02/06 1,322.5 1,340.0 1,292.5 1,332.0 -60.0 -4.3 9,437,400
18/02/05 1,400.0 1,400.0 1,358.0 1,392.0 -57.0 -3.9 8,481,100
18/02/02 1,457.5 1,459.5 1,423.5 1,449.0 -8.5 -0.6 4,847,100
18/02/01 1,422.0 1,459.0 1,422.0 1,457.5 +38.5 +2.7 5,059,200
18/01/31 1,412.0 1,448.5 1,412.0 1,419.0 -35.0 -2.4 6,213,700
18/01/30 1,466.5 1,472.0 1,449.0 1,454.0 -38.0 -2.5 5,651,700
18/01/29 1,490.0 1,505.5 1,486.0 1,492.0 -1.5 -0.1 3,733,900
18/01/26 1,500.5 1,509.0 1,476.0 1,493.5 -29.5 -1.9 7,405,300
18/01/25 1,513.5 1,528.0 1,512.0 1,523.0 +2.5 +0.2 4,052,300
18/01/24 1,520.0 1,524.0 1,507.0 1,520.5 +6.5 +0.4 3,249,900
18/01/23 1,515.0 1,525.0 1,507.0 1,514.0 +8.5 +0.6 3,563,200
18/01/22 1,500.0 1,510.5 1,487.0 1,505.5 +12.5 +0.8 5,190,900
18/01/19 1,482.5 1,494.5 1,472.0 1,493.0 +14.5 +1.0 5,116,200
18/01/18 1,493.5 1,510.5 1,478.0 1,478.5 +2.0 +0.1 7,748,900
18/01/17 1,470.0 1,478.0 1,449.0 1,476.5 -18.0 -1.2 8,886,400
18/01/16 1,499.0 1,500.0 1,482.5 1,494.5 -0.5 0.0 3,820,800
18/01/15 1,512.0 1,529.0 1,492.5 1,495.0 +4.0 +0.3 5,208,600
18/01/12 1,500.0 1,503.0 1,460.0 1,491.0 -15.0 -1.0 9,297,900
18/01/11 1,468.5 1,520.0 1,464.0 1,506.0 +39.5 +2.7 8,744,700
18/01/10 1,438.5 1,482.0 1,435.5 1,466.5 +30.0 +2.1 5,423,200
18/01/09 1,460.0 1,462.5 1,431.5 1,436.5 -11.0 -0.8 6,411,500
18/01/05 1,462.5 1,477.5 1,437.0 1,447.5 -10.0 -0.7 6,865,100

日経平均