1605 国際石油開発帝石 東証1 15:00
1,127.0円
前日比
+1.0 (+0.09%)
比較される銘柄: 石油資源JX海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
34.3 0.57 1.60 1.17
昨年来高値: 1,306.0 (16/12/12)
昨年来安値: 735.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,138.0 1,138.0 1,123.5 1,127.0 +1.0 +0.1 3,530,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,140.0 1,149.0 1,124.0 1,126.0 +7.5 +0.7 2,790,800
17/02/20 1,119.5 1,122.5 1,109.5 1,118.5 -8.5 -0.8 3,169,700
17/02/17 1,127.5 1,136.0 1,117.5 1,127.0 -12.0 -1.1 3,655,500
17/02/16 1,135.5 1,142.5 1,127.5 1,139.0 -1.0 -0.1 3,792,800
17/02/15 1,164.0 1,164.0 1,138.5 1,140.0 -1.5 -0.1 4,127,000
17/02/14 1,148.0 1,155.0 1,138.0 1,141.5 -14.5 -1.3 4,759,600
17/02/13 1,150.0 1,171.5 1,140.5 1,156.0 +53.5 +4.9 9,542,400
17/02/10 1,088.5 1,119.5 1,086.5 1,102.5 +38.0 +3.6 7,308,200
17/02/09 1,070.0 1,075.5 1,059.0 1,064.5 +2.0 +0.2 5,010,700
17/02/08 1,065.0 1,069.5 1,052.0 1,062.5 -12.0 -1.1 6,153,700
17/02/07 1,071.5 1,076.0 1,062.5 1,074.5 -14.5 -1.3 4,316,000
17/02/06 1,101.5 1,103.0 1,083.0 1,089.0 +4.0 +0.4 3,904,100
17/02/03 1,095.0 1,096.5 1,077.5 1,085.0 +1.5 +0.1 3,710,800
17/02/02 1,092.0 1,098.5 1,078.5 1,083.5 -29.5 -2.7 6,625,300
17/02/01 1,105.0 1,113.5 1,093.0 1,113.0 +2.5 +0.2 3,350,200
17/01/31 1,105.0 1,121.5 1,104.0 1,110.5 -19.5 -1.7 4,164,800
17/01/30 1,110.0 1,130.5 1,108.0 1,130.0 +3.0 +0.3 4,409,800
17/01/27 1,117.0 1,146.0 1,113.5 1,127.0 +40.0 +3.7 8,386,900
17/01/26 1,135.0 1,135.0 1,059.5 1,087.0 -36.5 -3.2 13,356,900
17/01/25 1,129.0 1,135.0 1,120.0 1,123.5 +5.0 +0.4 3,524,700
17/01/24 1,125.5 1,132.0 1,111.0 1,118.5 -21.0 -1.8 5,355,000
17/01/23 1,136.0 1,146.5 1,130.5 1,139.5 -13.5 -1.2 3,346,100
17/01/20 1,142.0 1,168.0 1,142.0 1,153.0 +16.0 +1.4 5,285,900
17/01/19 1,143.0 1,147.0 1,128.0 1,137.0 -6.0 -0.5 5,497,900
17/01/18 1,116.0 1,146.5 1,112.0 1,143.0 +21.0 +1.9 5,458,900
17/01/17 1,136.0 1,138.0 1,117.0 1,122.0 -9.5 -0.8 3,625,500
17/01/16 1,144.5 1,150.0 1,127.0 1,131.5 -19.0 -1.7 3,200,200
17/01/13 1,130.5 1,152.5 1,130.5 1,150.5 +5.0 +0.4 5,257,000
17/01/12 1,143.0 1,156.5 1,134.5 1,145.5 -6.0 -0.5 4,831,300

日経平均