1605 国際石油開発帝石 東証1 15:00
1,080.5円
前日比
+3.0 (+0.28%)
比較される銘柄: 石油資源JXTG海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
33.6 0.54 1.67 0.76
決算発表予定日  2017/08/04
年初来高値: 1,201.0 (17/01/04)
年初来安値: 988.0 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,078.5 1,087.5 1,072.0 1,080.5 +3.0 +0.3 3,529,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,078.0 1,085.5 1,073.0 1,077.5 0.0 0.0 3,114,400
17/07/26 1,080.0 1,085.0 1,073.5 1,077.5 +12.5 +1.2 3,532,700
17/07/25 1,062.0 1,071.0 1,060.5 1,065.0 -2.0 -0.2 2,178,000
17/07/24 1,062.5 1,068.5 1,057.0 1,067.0 -10.5 -1.0 3,430,200
17/07/21 1,078.0 1,080.5 1,068.0 1,077.5 -16.5 -1.5 3,564,700
17/07/20 1,097.0 1,099.0 1,088.0 1,094.0 +10.5 +1.0 3,025,600
17/07/19 1,082.5 1,097.0 1,080.0 1,083.5 -3.0 -0.3 3,250,200
17/07/18 1,101.0 1,102.0 1,086.0 1,086.5 +3.5 +0.3 4,280,500
17/07/14 1,080.0 1,085.5 1,076.5 1,083.0 +3.5 +0.3 2,957,400
17/07/13 1,094.5 1,096.0 1,079.0 1,079.5 +6.0 +0.6 4,321,500
17/07/12 1,072.0 1,082.5 1,069.0 1,073.5 +1.5 +0.1 3,012,600
17/07/11 1,073.0 1,080.0 1,067.0 1,072.0 +4.5 +0.4 2,844,500
17/07/10 1,075.5 1,078.0 1,063.5 1,067.5 -1.5 -0.1 2,910,000
17/07/07 1,065.0 1,078.0 1,063.5 1,069.0 -4.0 -0.4 3,900,000
17/07/06 1,065.0 1,077.5 1,061.0 1,073.0 -13.0 -1.2 5,164,500
17/07/05 1,098.5 1,098.5 1,079.0 1,086.0 -13.0 -1.2 4,833,400
17/07/04 1,103.0 1,114.0 1,095.5 1,099.0 +12.0 +1.1 4,618,000
17/07/03 1,085.0 1,098.5 1,080.0 1,087.0 +6.0 +0.6 3,729,100
17/06/30 1,069.5 1,088.0 1,069.5 1,081.0 +12.5 +1.2 7,160,700
17/06/29 1,070.0 1,076.5 1,063.0 1,068.5 -0.5 0.0 4,452,600
17/06/28 1,050.5 1,072.5 1,050.5 1,069.0 +16.0 +1.5 4,559,900
17/06/27 1,045.5 1,059.0 1,044.5 1,053.0 +15.0 +1.4 4,739,100
17/06/26 1,035.0 1,039.5 1,030.0 1,038.0 +18.5 +1.8 5,153,100
17/06/23 1,024.0 1,024.0 1,013.5 1,019.5 -2.5 -0.2 6,002,500
17/06/22 1,026.0 1,034.5 1,016.0 1,022.0 -16.0 -1.5 6,009,200
17/06/21 1,037.0 1,040.5 1,028.5 1,038.0 -13.0 -1.2 5,808,300
17/06/20 1,054.5 1,062.0 1,051.0 1,051.0 +4.0 +0.4 3,860,700
17/06/19 1,049.0 1,055.0 1,045.0 1,047.0 +6.0 +0.6 2,679,200
17/06/16 1,044.0 1,053.0 1,034.0 1,041.0 -1.0 -0.1 7,235,000

日経平均