貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
日経平均株価の構成銘柄。同指数に連動するETFなどファンドの売買から影響を受ける側面がある
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
6.5倍 |
0.47倍 |
4.75% |
16.19倍 |
時価総額 |
1兆8,692億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,831 |
|
52週安値 |
1,293 |
|
昨年来高値 |
1,831 |
|
昨年来安値 |
989 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,360 |
1,362 |
1,338 |
1,348 |
-5 |
-0.4 |
2,642,800 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,347 |
1,365 |
1,344 |
1,353 |
-18 |
-1.3 |
5,017,500 |
|
1,343 |
1,376 |
1,341 |
1,371 |
-1 |
-0.1 |
5,289,300 |
|
1,363 |
1,378 |
1,357 |
1,372 |
+49 |
+3.7 |
8,457,400 |
|
1,322 |
1,345 |
1,315 |
1,323 |
-26 |
-1.9 |
6,721,000 |
|
1,341 |
1,359 |
1,337 |
1,349 |
+22 |
+1.7 |
9,255,400 |
|
1,315 |
1,348 |
1,308 |
1,327 |
-61 |
-4.4 |
10,924,500 |
|
1,401 |
1,409 |
1,385 |
1,388 |
-7 |
-0.5 |
8,161,400 |
|
1,428 |
1,428 |
1,393 |
1,395 |
-81 |
-5.5 |
10,190,500 |
|
1,470 |
1,479 |
1,463 |
1,476 |
+5 |
+0.3 |
4,956,700 |
|
1,479 |
1,483 |
1,467 |
1,471 |
-19 |
-1.3 |
7,033,100 |
|
1,505 |
1,507 |
1,486 |
1,490 |
-11 |
-0.7 |
5,842,900 |
|
1,524 |
1,525 |
1,501 |
1,501 |
-39 |
-2.5 |
9,186,900 |
|
1,500 |
1,540 |
1,499 |
1,540 |
+45 |
+3.0 |
9,345,100 |
|
1,524 |
1,525 |
1,493 |
1,495 |
-22 |
-1.5 |
7,226,900 |
|
1,490 |
1,517 |
1,488 |
1,517 |
+35 |
+2.4 |
10,052,400 |
|
1,485 |
1,490 |
1,475 |
1,482 |
+7 |
+0.5 |
5,912,200 |
|
1,436 |
1,476 |
1,435 |
1,475 |
+42 |
+2.9 |
9,290,200 |
|
1,438 |
1,456 |
1,433 |
1,433 |
-12 |
-0.8 |
7,771,700 |
|
1,461 |
1,463 |
1,445 |
1,445 |
-1 |
-0.1 |
5,072,200 |
|
1,465 |
1,465 |
1,444 |
1,446 |
-8 |
-0.6 |
5,558,400 |
|
1,461 |
1,466 |
1,448 |
1,454 |
-11 |
-0.8 |
5,952,200 |
|
1,436 |
1,472 |
1,430 |
1,465 |
+39 |
+2.7 |
7,786,700 |
|
1,408 |
1,426 |
1,401 |
1,426 |
-12 |
-0.8 |
6,426,400 |
|
1,435 |
1,440 |
1,424 |
1,438 |
-23 |
-1.6 |
7,412,100 |
|
1,463 |
1,466 |
1,449 |
1,461 |
-2 |
-0.1 |
5,307,300 |
|
1,479 |
1,481 |
1,454 |
1,463 |
-8 |
-0.5 |
5,274,900 |
|
1,478 |
1,484 |
1,468 |
1,471 |
-1 |
-0.1 |
5,816,400 |
|
1,437 |
1,475 |
1,435 |
1,472 |
+78 |
+5.6 |
14,078,500 |
|
1,400 |
1,409 |
1,383 |
1,394 |
-22 |
-1.6 |
9,766,000 |