1605 国際石油開発帝石 東証1 15:00
1,153.0円
前日比
+16.0 (+1.41%)
比較される銘柄: 石油資源JX海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
64.8 0.61 1.56 1.14
決算発表予定日  2017/02/10
昨年来高値: 1,306.0 (16/12/12)
昨年来安値: 735.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,142.0 1,168.0 1,142.0 1,153.0 +16.0 +1.4 5,285,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,143.0 1,147.0 1,128.0 1,137.0 -6.0 -0.5 5,497,900
17/01/18 1,116.0 1,146.5 1,112.0 1,143.0 +21.0 +1.9 5,458,900
17/01/17 1,136.0 1,138.0 1,117.0 1,122.0 -9.5 -0.8 3,625,500
17/01/16 1,144.5 1,150.0 1,127.0 1,131.5 -19.0 -1.7 3,200,200
17/01/13 1,130.5 1,152.5 1,130.5 1,150.5 +5.0 +0.4 5,257,000
17/01/12 1,143.0 1,156.5 1,134.5 1,145.5 -6.0 -0.5 4,831,300
17/01/11 1,140.5 1,156.5 1,133.5 1,151.5 +15.5 +1.4 5,587,400
17/01/10 1,141.5 1,153.0 1,136.0 1,136.0 -17.5 -1.5 4,807,700
17/01/06 1,139.0 1,158.5 1,131.0 1,153.5 -14.5 -1.2 7,737,100
17/01/05 1,186.0 1,187.0 1,148.5 1,168.0 -22.0 -1.8 8,302,500
17/01/04 1,182.5 1,201.0 1,180.0 1,190.0 +19.0 +1.6 5,927,100
16/12/30 1,160.0 1,174.5 1,158.0 1,171.0 -9.5 -0.8 3,407,000
16/12/29 1,170.0 1,185.5 1,161.0 1,180.5 -12.5 -1.0 4,406,800
16/12/28 1,196.0 1,210.0 1,193.0 1,193.0 -1.5 -0.1 3,613,600
16/12/27 1,189.0 1,207.0 1,181.0 1,194.5 -6.0 -0.5 2,733,500
16/12/26 1,217.0 1,218.5 1,191.5 1,200.5 -16.5 -1.4 2,641,000
16/12/22 1,208.0 1,219.5 1,196.0 1,217.0 +13.5 +1.1 4,379,400
16/12/21 1,198.0 1,216.0 1,187.0 1,203.5 -3.0 -0.2 5,061,100
16/12/20 1,220.5 1,221.5 1,191.5 1,206.5 -25.0 -2.0 5,981,000
16/12/19 1,228.5 1,240.5 1,223.0 1,231.5 +2.5 +0.2 3,695,800
16/12/16 1,232.0 1,233.5 1,221.5 1,229.0 +8.5 +0.7 5,625,600
16/12/15 1,240.0 1,254.5 1,218.5 1,220.5 -34.0 -2.7 10,318,700
16/12/14 1,255.0 1,265.0 1,246.0 1,254.5 +2.0 +0.2 4,346,300
16/12/13 1,244.5 1,259.0 1,233.0 1,252.5 -5.0 -0.4 5,256,100
16/12/12 1,303.0 1,306.0 1,237.0 1,257.5 +9.5 +0.8 8,360,000
16/12/09 1,216.0 1,253.0 1,208.5 1,248.0 +49.5 +4.1 12,323,500
16/12/08 1,208.0 1,214.0 1,190.5 1,198.5 +9.5 +0.8 6,337,800
16/12/07 1,187.5 1,194.5 1,174.0 1,189.0 +14.0 +1.2 6,612,100
16/12/06 1,199.5 1,205.0 1,168.5 1,175.0 -3.0 -0.3 7,251,900

日経平均