1605 国際石油開発帝石 東証1 15:00
1,296.0円
前日比
+16.5 (+1.29%)
比較される銘柄: 石油資源JXTG海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
36.4 0.64 1.39 0.52
年初来高値: 1,362.5 (17/11/10)
年初来安値: 988.0 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,292.0 1,300.0 1,283.5 1,296.0 +16.5 +1.3 4,225,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,268.5 1,286.5 1,262.5 1,279.5 +20.0 +1.6 3,948,200
17/11/20 1,261.0 1,270.5 1,258.5 1,259.5 -1.0 -0.1 4,466,400
17/11/17 1,266.0 1,273.5 1,253.5 1,260.5 +3.0 +0.2 6,948,600
17/11/16 1,272.0 1,275.0 1,250.5 1,257.5 -24.5 -1.9 7,164,500
17/11/15 1,300.5 1,301.0 1,264.5 1,282.0 -48.5 -3.6 10,694,200
17/11/14 1,323.0 1,335.0 1,313.0 1,330.5 0.0 0.0 5,468,900
17/11/13 1,347.0 1,348.5 1,326.0 1,330.5 -22.5 -1.7 7,374,300
17/11/10 1,339.0 1,362.5 1,338.0 1,353.0 +13.0 +1.0 8,425,800
17/11/09 1,340.0 1,359.0 1,329.5 1,340.0 +13.5 +1.0 10,104,700
17/11/08 1,308.0 1,329.0 1,304.5 1,326.5 +7.0 +0.5 6,183,400
17/11/07 1,300.0 1,328.0 1,298.0 1,319.5 +46.5 +3.7 8,118,500
17/11/06 1,280.0 1,305.0 1,272.0 1,273.0 +16.0 +1.3 7,526,700
17/11/02 1,239.0 1,264.5 1,235.0 1,257.0 +24.0 +1.9 5,363,900
17/11/01 1,205.5 1,247.5 1,204.0 1,233.0 +28.5 +2.4 7,227,100
17/10/31 1,202.5 1,210.5 1,197.5 1,204.5 0.0 0.0 4,645,200
17/10/30 1,210.5 1,225.0 1,204.5 1,204.5 +13.0 +1.1 9,013,000
17/10/27 1,190.0 1,196.5 1,184.0 1,191.5 +6.5 +0.5 3,606,700
17/10/26 1,176.5 1,187.0 1,165.5 1,185.0 -1.5 -0.1 5,640,500
17/10/25 1,202.0 1,204.0 1,180.5 1,186.5 -7.5 -0.6 4,444,600
17/10/24 1,183.0 1,195.0 1,180.5 1,194.0 +7.0 +0.6 3,446,900
17/10/23 1,184.5 1,193.0 1,179.5 1,187.0 +17.5 +1.5 4,614,900
17/10/20 1,173.0 1,180.0 1,164.0 1,169.5 -7.5 -0.6 3,212,500
17/10/19 1,178.0 1,184.0 1,174.0 1,177.0 +0.5 0.0 4,450,000
17/10/18 1,182.0 1,189.5 1,167.0 1,176.5 +6.5 +0.6 3,710,900
17/10/17 1,177.0 1,177.5 1,157.5 1,170.0 -2.5 -0.2 5,658,400
17/10/16 1,169.0 1,178.5 1,163.0 1,172.5 +15.0 +1.3 6,328,300
17/10/13 1,148.5 1,162.0 1,141.5 1,157.5 -1.5 -0.1 5,082,200
17/10/12 1,162.0 1,164.0 1,149.0 1,159.0 -13.0 -1.1 5,113,200
17/10/11 1,168.0 1,174.5 1,163.0 1,172.0 +5.0 +0.4 2,685,500

日経平均