1605 国際石油開発帝石 東証1 15:00
1,157.0円
前日比
+8.0 (+0.70%)
比較される銘柄: 石油資源JXTG出光興産
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
35.2 0.58 1.56 2.72
決算発表予定日  2018/08/09
年初来高値: 1,529.0 (18/01/15)
年初来安値: 1,100.0 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,143.0 1,163.5 1,140.0 1,157.0 +8.0 +0.7 4,684,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,161.0 1,162.0 1,129.0 1,149.0 -34.0 -2.9 6,351,000
18/07/11 1,185.5 1,187.0 1,166.5 1,183.0 +2.5 +0.2 4,617,300
18/07/10 1,170.0 1,192.0 1,161.5 1,180.5 +9.5 +0.8 6,291,200
18/07/09 1,163.0 1,177.5 1,160.5 1,171.0 +17.5 +1.5 3,112,300
18/07/06 1,160.0 1,173.5 1,153.5 1,153.5 -3.5 -0.3 5,333,200
18/07/05 1,158.5 1,166.5 1,152.5 1,157.0 -6.0 -0.5 5,822,100
18/07/04 1,152.0 1,187.0 1,140.0 1,163.0 +24.0 +2.1 10,496,600
18/07/03 1,133.5 1,145.5 1,126.0 1,139.0 +6.5 +0.6 4,667,000
18/07/02 1,150.0 1,156.5 1,130.0 1,132.5 -17.0 -1.5 3,358,300
18/06/29 1,141.5 1,158.0 1,122.0 1,149.5 -1.0 -0.1 6,069,300
18/06/28 1,135.0 1,157.0 1,130.0 1,150.5 +12.5 +1.1 7,909,800
18/06/27 1,143.0 1,155.0 1,111.5 1,138.0 +16.5 +1.5 9,818,500
18/06/26 1,113.5 1,127.0 1,108.5 1,121.5 -8.0 -0.7 4,520,800
18/06/25 1,145.0 1,150.0 1,129.0 1,129.5 +19.5 +1.8 6,946,000
18/06/22 1,103.0 1,111.5 1,100.0 1,110.0 -14.5 -1.3 6,026,900
18/06/21 1,119.0 1,132.5 1,117.0 1,124.5 +7.5 +0.7 5,580,800
18/06/20 1,124.0 1,130.0 1,109.0 1,117.0 -27.0 -2.4 9,162,300
18/06/19 1,171.5 1,181.5 1,141.0 1,144.0 -6.0 -0.5 5,250,400
18/06/18 1,149.5 1,158.5 1,145.5 1,150.0 -24.5 -2.1 4,867,800
18/06/15 1,160.0 1,176.5 1,156.0 1,174.5 +15.0 +1.3 8,898,300
18/06/14 1,177.0 1,177.0 1,157.0 1,159.5 -26.5 -2.2 7,652,200
18/06/13 1,185.0 1,192.0 1,165.0 1,186.0 -14.0 -1.2 6,813,400
18/06/12 1,212.0 1,215.0 1,197.5 1,200.0 -0.5 0.0 4,961,300
18/06/11 1,186.0 1,208.5 1,184.0 1,200.5 -9.5 -0.8 5,196,400
18/06/08 1,211.0 1,229.5 1,209.5 1,210.0 -0.5 0.0 7,378,100
18/06/07 1,200.0 1,220.0 1,196.0 1,210.5 -8.0 -0.7 5,376,200
18/06/06 1,209.0 1,226.0 1,203.5 1,218.5 +23.0 +1.9 5,716,500
18/06/05 1,220.0 1,221.0 1,186.5 1,195.5 -37.0 -3.0 8,109,400
18/06/04 1,209.0 1,239.5 1,196.0 1,232.5 +1.5 +0.1 7,167,500

日経平均