1605 国際石油開発帝石 東証1 15:00
1,193.5円
前日比
+0.5 (+0.04%)
比較される銘柄: 石油資源JX海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
67.1 0.63 1.51 0.68
年初来高値: 1,240.5 (16/01/04)
年初来安値: 735.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,182.5 1,208.0 1,174.0 1,193.5 +0.5 0.0 9,768,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,205.0 1,211.5 1,177.5 1,193.0 +108.0 +10.0 20,262,600
16/11/30 1,097.0 1,109.0 1,083.5 1,085.0 -12.0 -1.1 8,295,900
16/11/29 1,079.5 1,099.0 1,075.0 1,097.0 +9.0 +0.8 4,861,200
16/11/28 1,073.0 1,088.5 1,065.5 1,088.0 -11.0 -1.0 5,997,300
16/11/25 1,095.5 1,106.5 1,089.5 1,099.0 +5.0 +0.5 4,273,100
16/11/24 1,128.0 1,133.5 1,087.5 1,094.0 -4.0 -0.4 6,459,200
16/11/22 1,106.0 1,115.0 1,090.0 1,098.0 +18.5 +1.7 8,596,900
16/11/21 1,068.5 1,082.5 1,062.5 1,079.5 +33.0 +3.2 7,184,900
16/11/18 1,060.0 1,060.5 1,040.5 1,046.5 -12.0 -1.1 5,850,800
16/11/17 1,037.5 1,061.5 1,032.5 1,058.5 +13.5 +1.3 7,235,400
16/11/16 1,050.0 1,062.5 1,043.0 1,045.0 +30.0 +3.0 9,680,700
16/11/15 1,020.5 1,039.5 1,005.0 1,015.0 +10.0 +1.0 8,170,500
16/11/14 991.2 1,017.0 982.0 1,005.0 +34.7 +3.6 7,277,400
16/11/11 980.0 985.4 962.1 970.3 -4.8 -0.5 8,587,000
16/11/10 956.0 982.2 945.2 975.1 +75.7 +8.4 8,862,400
16/11/09 954.1 966.1 882.3 899.4 -38.9 -4.1 8,865,000
16/11/08 917.3 942.2 917.2 938.3 -9.0 -1.0 5,438,500
16/11/07 944.5 950.8 934.1 947.3 +8.4 +0.9 5,163,300
16/11/04 933.0 944.4 932.0 938.9 -16.6 -1.7 5,896,300
16/11/02 950.0 958.9 947.0 955.5 -15.8 -1.6 5,713,700
16/11/01 974.2 979.1 965.6 971.3 -14.3 -1.5 5,488,700
16/10/31 980.0 986.3 962.6 985.6 -16.4 -1.6 5,540,400
16/10/28 993.8 1,005.5 988.0 1,002.0 +8.3 +0.8 6,188,400
16/10/27 979.7 995.4 973.0 993.7 +7.3 +0.7 5,006,500
16/10/26 977.8 989.4 973.4 986.4 -11.8 -1.2 6,485,900
16/10/25 998.0 1,007.5 993.4 998.2 -10.8 -1.1 5,820,500
16/10/24 1,023.5 1,026.5 1,000.5 1,009.0 -15.0 -1.5 4,572,200
16/10/21 1,015.0 1,033.0 1,010.5 1,024.0 +14.5 +1.4 7,196,800
16/10/20 1,019.5 1,029.0 1,006.0 1,009.5 -0.5 0.0 8,254,400

日経平均