1605 国際石油開発帝石 東証1 15:00
1,113.0円
前日比
+3.0 (+0.27%)
比較される銘柄: 石油資源JX海洋掘削
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
33.9 0.56 1.62 1.72
昨年来高値: 1,306.0 (16/12/12)
昨年来安値: 735.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,120.5 1,139.0 1,109.5 1,113.0 +3.0 +0.3 5,815,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,107.5 1,117.5 1,103.0 1,110.0 +14.5 +1.3 5,450,300
17/03/28 1,083.5 1,114.0 1,082.0 1,095.5 +19.5 +1.8 5,903,000
17/03/27 1,085.0 1,091.5 1,070.0 1,076.0 -16.5 -1.5 3,613,100
17/03/24 1,097.5 1,099.5 1,084.0 1,092.5 -2.0 -0.2 4,114,500
17/03/23 1,073.0 1,096.5 1,072.5 1,094.5 +11.5 +1.1 3,733,900
17/03/22 1,085.0 1,092.0 1,081.0 1,083.0 -23.5 -2.1 4,776,700
17/03/21 1,105.5 1,113.0 1,103.0 1,106.5 -5.5 -0.5 3,327,100
17/03/17 1,110.5 1,122.0 1,105.0 1,112.0 -5.5 -0.5 4,783,200
17/03/16 1,104.5 1,121.5 1,103.0 1,117.5 +11.5 +1.0 5,873,400
17/03/15 1,107.0 1,113.0 1,100.0 1,106.0 -16.0 -1.4 3,551,900
17/03/14 1,124.0 1,139.0 1,121.5 1,122.0 +13.0 +1.2 5,429,700
17/03/13 1,100.5 1,114.5 1,097.5 1,109.0 -3.5 -0.3 4,458,500
17/03/10 1,114.0 1,116.0 1,097.0 1,112.5 +12.0 +1.1 6,419,700
17/03/09 1,099.5 1,109.0 1,089.0 1,100.5 -13.5 -1.2 5,983,700
17/03/08 1,125.0 1,125.0 1,110.5 1,114.0 -7.5 -0.7 4,102,400
17/03/07 1,100.0 1,123.0 1,098.0 1,121.5 +21.5 +2.0 5,805,200
17/03/06 1,094.0 1,104.5 1,081.5 1,100.0 +5.0 +0.5 4,751,900
17/03/03 1,100.0 1,106.5 1,078.5 1,095.0 -26.5 -2.4 8,083,300
17/03/02 1,137.0 1,142.0 1,119.5 1,121.5 -1.5 -0.1 6,153,500
17/03/01 1,123.5 1,129.5 1,106.5 1,123.0 +7.0 +0.6 6,369,900
17/02/28 1,117.0 1,139.5 1,115.0 1,116.0 +2.5 +0.2 6,630,300
17/02/27 1,117.0 1,129.0 1,102.0 1,113.5 -33.5 -2.9 6,194,100
17/02/24 1,143.5 1,162.5 1,135.0 1,147.0 +2.0 +0.2 5,830,000
17/02/23 1,151.5 1,156.0 1,121.0 1,145.0 +18.0 +1.6 8,099,400
17/02/22 1,138.0 1,138.0 1,123.5 1,127.0 +1.0 +0.1 3,530,100
17/02/21 1,140.0 1,149.0 1,124.0 1,126.0 +7.5 +0.7 2,790,800
17/02/20 1,119.5 1,122.5 1,109.5 1,118.5 -8.5 -0.8 3,169,700
17/02/17 1,127.5 1,136.0 1,117.5 1,127.0 -12.0 -1.1 3,655,500
17/02/16 1,135.5 1,142.5 1,127.5 1,139.0 -1.0 -0.1 3,792,800

日経平均