1605 国際石油開発帝石 東証1 15:00
1,419.0円
前日比
+9.0 (+0.64%)
比較される銘柄: 石油資源JXTG出光興産
業績: 今期予想
鉱業
単位 100株
PER PBR 利回り 信用倍率
54.5 0.70 1.27 0.59
決算発表予定日  2018/05/10
年初来高値: 1,529.0 (18/01/15)
年初来安値: 1,235.0 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,400.0 1,420.5 1,396.0 1,419.0 +9.0 +0.6 4,194,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,414.5 1,426.5 1,396.5 1,410.0 +15.0 +1.1 6,013,000
18/04/18 1,398.0 1,407.0 1,393.0 1,395.0 -10.0 -0.7 5,307,000
18/04/17 1,389.5 1,410.0 1,383.0 1,405.0 +10.5 +0.8 4,370,600
18/04/16 1,398.5 1,408.0 1,381.5 1,394.5 0.0 0.0 3,460,200
18/04/13 1,377.0 1,400.5 1,373.5 1,394.5 +19.5 +1.4 3,532,800
18/04/12 1,400.5 1,413.5 1,372.0 1,375.0 +2.0 +0.1 6,247,200
18/04/11 1,359.0 1,383.0 1,355.0 1,373.0 +39.0 +2.9 5,764,900
18/04/10 1,319.0 1,340.0 1,316.5 1,334.0 +13.0 +1.0 3,870,600
18/04/09 1,322.0 1,328.0 1,304.5 1,321.0 -5.5 -0.4 3,635,000
18/04/06 1,309.5 1,342.0 1,304.5 1,326.5 +26.5 +2.0 5,871,100
18/04/05 1,298.0 1,308.5 1,291.5 1,300.0 +8.0 +0.6 5,179,600
18/04/04 1,309.5 1,310.0 1,287.5 1,292.0 -8.0 -0.6 5,324,600
18/04/03 1,290.5 1,304.5 1,285.5 1,300.0 -6.0 -0.5 2,958,900
18/04/02 1,316.5 1,320.5 1,306.0 1,306.0 -10.0 -0.8 1,768,300
18/03/30 1,325.0 1,327.5 1,306.0 1,316.0 +19.5 +1.5 2,982,600
18/03/29 1,310.5 1,324.5 1,281.0 1,296.5 -13.0 -1.0 5,246,700
18/03/28 1,304.5 1,311.5 1,279.0 1,309.5 -28.0 -2.1 6,486,400
18/03/27 1,297.0 1,337.5 1,270.0 1,337.5 +37.5 +2.9 7,340,900
18/03/26 1,268.0 1,300.0 1,267.5 1,300.0 +29.0 +2.3 5,285,200
18/03/23 1,280.0 1,298.0 1,267.0 1,271.0 -59.5 -4.5 6,435,000
18/03/22 1,298.5 1,334.5 1,297.0 1,330.5 +62.0 +4.9 9,101,500
18/03/20 1,263.5 1,272.0 1,248.5 1,268.5 -7.5 -0.6 6,678,500
18/03/19 1,278.5 1,291.5 1,273.5 1,276.0 +8.5 +0.7 3,450,200
18/03/16 1,262.5 1,273.5 1,260.0 1,267.5 -7.0 -0.5 4,579,000
18/03/15 1,262.0 1,281.0 1,254.5 1,274.5 +7.0 +0.6 4,765,900
18/03/14 1,260.5 1,272.0 1,252.0 1,267.5 -13.5 -1.1 4,014,000
18/03/13 1,285.0 1,286.5 1,267.5 1,281.0 -22.0 -1.7 5,537,000
18/03/12 1,295.5 1,312.0 1,287.5 1,303.0 +31.0 +2.4 4,142,500
18/03/09 1,282.5 1,304.5 1,262.0 1,272.0 -6.5 -0.5 6,780,100

日経平均