37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.0 | 2,396.0 | 2,358.0 | 2,373.0 | +13.0 | +0.6 | 6,020,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,062.0 | 2,040.5 | 2,053.5 | -12.5 | -0.6 | 4,937,000 | |
2,034.0 | 2,074.5 | 2,032.0 | 2,066.0 | +81.5 | +4.1 | 11,397,300 | |
2,025.0 | 2,041.0 | 1,983.5 | 1,984.5 | -4.5 | -0.2 | 7,626,000 | |
2,015.0 | 2,021.5 | 1,989.0 | 1,989.0 | -9.5 | -0.5 | 4,801,600 | |
2,004.0 | 2,016.5 | 1,993.0 | 1,998.5 | +0.5 | 0.0 | 5,160,900 | |
2,011.0 | 2,021.5 | 1,988.0 | 1,998.0 | -3.5 | -0.2 | 6,041,700 | |
1,987.0 | 2,001.5 | 1,973.5 | 2,001.5 | +9.0 | +0.5 | 7,361,500 | |
1,998.0 | 1,998.5 | 1,980.5 | 1,992.5 | +2.0 | +0.1 | 6,818,400 | |
1,995.0 | 2,010.0 | 1,974.0 | 1,990.5 | -15.0 | -0.7 | 8,020,600 | |
2,055.0 | 2,062.5 | 2,005.5 | 2,005.5 | -48.5 | -2.4 | 8,496,500 | |
2,051.0 | 2,057.5 | 2,033.0 | 2,054.0 | +4.0 | +0.2 | 6,625,200 | |
2,039.0 | 2,063.0 | 2,028.0 | 2,050.0 | +39.5 | +2.0 | 9,504,700 | |
1,991.0 | 2,010.5 | 1,968.0 | 2,010.5 | +53.0 | +2.7 | 10,343,200 | |
1,964.5 | 1,980.5 | 1,952.0 | 1,957.5 | +6.5 | +0.3 | 6,515,500 | |
1,952.0 | 1,957.5 | 1,941.0 | 1,951.0 | -1.5 | -0.1 | 6,063,100 | |
1,956.0 | 1,973.0 | 1,939.0 | 1,952.5 | -29.0 | -1.5 | 6,880,100 | |
1,967.5 | 1,981.5 | 1,958.5 | 1,981.5 | 0.0 | 0.0 | 5,544,800 | |
1,944.5 | 1,987.5 | 1,922.5 | 1,981.5 | +77.0 | +4.0 | 11,536,700 | |
1,903.0 | 1,922.5 | 1,893.5 | 1,904.5 | -20.0 | -1.0 | 6,485,000 | |
1,915.0 | 1,927.5 | 1,903.5 | 1,924.5 | -50.0 | -2.5 | 6,523,100 | |
1,964.5 | 1,981.0 | 1,957.5 | 1,974.5 | +29.0 | +1.5 | 8,617,200 | |
1,943.0 | 1,951.5 | 1,933.0 | 1,945.5 | +11.5 | +0.6 | 4,955,200 | |
1,935.5 | 1,943.0 | 1,925.5 | 1,934.0 | +5.5 | +0.3 | 3,604,700 | |
1,926.0 | 1,941.0 | 1,921.5 | 1,928.5 | +5.0 | +0.3 | 4,122,300 | |
1,930.0 | 1,942.0 | 1,921.5 | 1,923.5 | -22.0 | -1.1 | 5,312,400 | |
1,949.5 | 1,969.5 | 1,941.0 | 1,945.5 | +27.0 | +1.4 | 8,842,200 | |
1,931.5 | 1,933.0 | 1,892.5 | 1,918.5 | +26.0 | +1.4 | 7,071,300 | |
1,890.0 | 1,894.5 | 1,873.0 | 1,892.5 | -7.5 | -0.4 | 5,098,200 | |
1,881.0 | 1,927.0 | 1,867.5 | 1,900.0 | +56.5 | +3.1 | 11,688,000 | |
1,896.0 | 1,898.0 | 1,830.5 | 1,843.5 | -39.5 | -2.1 | 8,183,500 |