38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321.0 | 2,351.5 | 2,313.0 | 2,337.0 | -14.0 | -0.6 | 5,039,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,314.5 | 2,351.0 | -41.5 | -1.7 | 5,706,800 | |
2,373.0 | 2,412.0 | 2,360.0 | 2,392.5 | +19.5 | +0.8 | 6,553,200 | |
2,363.0 | 2,396.0 | 2,358.0 | 2,373.0 | +13.0 | +0.6 | 6,020,900 | |
2,420.0 | 2,426.5 | 2,359.5 | 2,360.0 | -75.0 | -3.1 | 5,621,500 | |
2,429.0 | 2,449.0 | 2,421.5 | 2,435.0 | +39.5 | +1.6 | 4,600,400 | |
2,420.0 | 2,428.0 | 2,393.0 | 2,395.5 | +6.0 | +0.3 | 5,429,700 | |
2,391.0 | 2,441.5 | 2,346.0 | 2,389.5 | -19.5 | -0.8 | 10,103,700 | |
2,350.0 | 2,498.0 | 2,320.0 | 2,409.0 | +36.0 | +1.5 | 28,033,000 | |
2,328.0 | 2,384.0 | 2,305.5 | 2,373.0 | -55.0 | -2.3 | 9,650,600 | |
2,473.0 | 2,493.0 | 2,403.5 | 2,428.0 | -66.5 | -2.7 | 8,699,200 | |
2,558.0 | 2,563.5 | 2,485.5 | 2,494.5 | -93.0 | -3.6 | 10,274,100 | |
2,599.0 | 2,628.0 | 2,567.0 | 2,587.5 | -7.0 | -0.3 | 9,349,800 | |
2,566.5 | 2,598.0 | 2,539.5 | 2,594.5 | +26.5 | +1.0 | 7,536,500 | |
2,503.5 | 2,599.0 | 2,498.0 | 2,568.0 | +95.5 | +3.9 | 12,638,000 | |
2,438.5 | 2,475.0 | 2,435.0 | 2,472.5 | +5.0 | +0.2 | 4,472,800 | |
2,488.5 | 2,488.5 | 2,451.5 | 2,467.5 | +7.5 | +0.3 | 4,628,700 | |
2,497.0 | 2,503.0 | 2,426.0 | 2,460.0 | -10.0 | -0.4 | 9,821,000 | |
2,477.0 | 2,530.0 | 2,455.5 | 2,470.0 | +0.5 | 0.0 | 14,808,800 | |
2,444.0 | 2,491.5 | 2,440.0 | 2,469.5 | +69.5 | +2.9 | 10,420,900 | |
2,395.0 | 2,440.0 | 2,377.5 | 2,400.0 | +75.5 | +3.2 | 12,685,500 | |
2,320.0 | 2,346.0 | 2,299.0 | 2,324.5 | +45.5 | +2.0 | 6,522,000 | |
2,372.0 | 2,372.5 | 2,257.0 | 2,279.0 | -61.5 | -2.6 | 10,850,300 | |
2,349.5 | 2,379.0 | 2,327.0 | 2,340.5 | +41.0 | +1.8 | 8,911,000 | |
2,277.5 | 2,321.5 | 2,272.0 | 2,299.5 | +30.0 | +1.3 | 7,133,100 | |
2,285.0 | 2,301.5 | 2,269.5 | 2,269.5 | -0.5 | -0.0 | 5,403,200 | |
2,301.0 | 2,306.0 | 2,265.0 | 2,270.0 | -5.0 | -0.2 | 4,721,200 | |
2,289.0 | 2,292.5 | 2,270.0 | 2,275.0 | -9.0 | -0.4 | 4,219,400 | |
2,311.0 | 2,325.0 | 2,263.5 | 2,284.0 | -27.0 | -1.2 | 5,957,600 | |
2,267.5 | 2,313.5 | 2,251.5 | 2,311.0 | +43.5 | +1.9 | 8,431,000 |