37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.0 | 2,396.0 | 2,358.0 | 2,373.0 | +13.0 | +0.6 | 6,020,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,616.0 | 1,593.0 | 1,598.0 | -13.5 | -0.8 | 5,721,300 | |
1,647.5 | 1,649.0 | 1,602.0 | 1,611.5 | -25.5 | -1.6 | 7,933,500 | |
1,607.0 | 1,645.5 | 1,607.0 | 1,637.0 | +40.0 | +2.5 | 15,245,400 | |
1,591.5 | 1,605.0 | 1,584.5 | 1,597.0 | -3.0 | -0.2 | 7,249,000 | |
1,597.5 | 1,609.5 | 1,589.0 | 1,600.0 | +25.0 | +1.6 | 8,997,100 | |
1,570.0 | 1,578.0 | 1,559.0 | 1,575.0 | -3.0 | -0.2 | 8,652,500 | |
1,588.0 | 1,601.0 | 1,577.5 | 1,578.0 | -8.5 | -0.5 | 5,722,200 | |
1,589.0 | 1,589.5 | 1,580.0 | 1,586.5 | -0.5 | -0.0 | 7,315,700 | |
1,595.5 | 1,612.5 | 1,575.5 | 1,587.0 | +6.0 | +0.4 | 9,176,700 | |
1,598.0 | 1,611.0 | 1,572.5 | 1,581.0 | -18.5 | -1.2 | 11,759,200 | |
1,551.5 | 1,599.5 | 1,543.5 | 1,599.5 | +42.0 | +2.7 | 12,496,000 | |
1,550.5 | 1,562.5 | 1,543.5 | 1,557.5 | +42.5 | +2.8 | 11,044,100 | |
1,497.0 | 1,515.0 | 1,489.0 | 1,515.0 | +29.0 | +2.0 | 5,806,500 | |
1,470.0 | 1,489.0 | 1,465.0 | 1,486.0 | +6.0 | +0.4 | 5,409,700 | |
1,496.0 | 1,504.0 | 1,480.0 | 1,480.0 | -47.0 | -3.1 | 16,531,100 | |
1,536.0 | 1,536.0 | 1,514.0 | 1,527.0 | -10.0 | -0.7 | 4,520,200 | |
1,529.0 | 1,544.0 | 1,521.0 | 1,537.0 | +26.0 | +1.7 | 6,313,000 | |
1,543.0 | 1,548.0 | 1,511.0 | 1,511.0 | -50.0 | -3.2 | 8,775,000 | |
1,560.0 | 1,575.0 | 1,547.0 | 1,561.0 | +8.0 | +0.5 | 8,420,900 | |
1,520.0 | 1,560.0 | 1,518.0 | 1,553.0 | +45.0 | +3.0 | 12,742,800 | |
1,503.0 | 1,518.0 | 1,495.0 | 1,508.0 | +7.0 | +0.5 | 7,003,900 | |
1,493.0 | 1,505.0 | 1,491.0 | 1,501.0 | +1.0 | +0.1 | 4,047,000 | |
1,503.0 | 1,504.0 | 1,489.0 | 1,500.0 | +7.0 | +0.5 | 7,093,300 | |
1,500.0 | 1,512.0 | 1,493.0 | 1,493.0 | +18.0 | +1.2 | 7,606,500 | |
1,470.0 | 1,482.0 | 1,462.0 | 1,475.0 | -7.0 | -0.5 | 5,681,800 | |
1,492.0 | 1,506.0 | 1,481.0 | 1,482.0 | +18.0 | +1.2 | 8,211,100 | |
1,473.0 | 1,477.0 | 1,459.0 | 1,464.0 | +4.0 | +0.3 | 4,776,100 | |
1,476.0 | 1,492.0 | 1,454.0 | 1,460.0 | -16.0 | -1.1 | 10,555,900 | |
1,482.0 | 1,504.0 | 1,461.0 | 1,476.0 | +18.0 | +1.2 | 10,531,200 | |
1,474.0 | 1,481.0 | 1,458.0 | 1,458.0 | -11.0 | -0.7 | 7,722,300 |