37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,628.0 | 52週安値 | 1,418.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,498.0 | 2,320.0 | 2,409.0 | +36.0 | +1.5 | 28,033,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203.0 | 2,258.0 | 2,202.0 | 2,236.0 | +36.5 | +1.7 | 11,106,400 | |
2,200.0 | 2,236.5 | 2,194.0 | 2,199.5 | +38.0 | +1.8 | 12,110,000 | |
2,153.0 | 2,161.5 | 2,134.0 | 2,161.5 | +20.0 | +0.9 | 7,918,300 | |
2,138.0 | 2,149.5 | 2,127.0 | 2,141.5 | +40.5 | +1.9 | 9,929,700 | |
2,050.0 | 2,110.0 | 2,047.0 | 2,101.0 | +66.0 | +3.2 | 10,643,200 | |
2,044.0 | 2,045.5 | 2,033.5 | 2,035.0 | -4.5 | -0.2 | 5,844,900 | |
2,044.5 | 2,049.5 | 2,034.5 | 2,039.5 | +8.5 | +0.4 | 5,806,200 | |
2,040.0 | 2,059.5 | 2,024.0 | 2,031.0 | -7.5 | -0.4 | 6,551,500 | |
2,027.0 | 2,039.0 | 2,022.5 | 2,038.5 | +31.0 | +1.5 | 6,728,600 | |
2,003.5 | 2,014.0 | 1,993.5 | 2,007.5 | -9.5 | -0.5 | 5,029,500 | |
1,999.5 | 2,026.0 | 1,995.5 | 2,017.0 | +27.5 | +1.4 | 7,424,200 | |
1,987.0 | 1,993.5 | 1,974.5 | 1,989.5 | -6.0 | -0.3 | 4,259,900 | |
1,984.0 | 1,998.0 | 1,977.5 | 1,995.5 | +16.0 | +0.8 | 5,624,600 | |
1,969.0 | 1,994.0 | 1,967.0 | 1,979.5 | +31.0 | +1.6 | 6,447,700 | |
1,955.0 | 1,978.5 | 1,948.0 | 1,948.5 | -7.5 | -0.4 | 8,936,100 | |
1,939.5 | 1,980.5 | 1,923.5 | 1,956.0 | -23.5 | -1.2 | 11,252,200 | |
1,960.0 | 1,997.5 | 1,948.0 | 1,979.5 | -45.5 | -2.2 | 9,608,100 | |
2,027.0 | 2,059.5 | 2,021.5 | 2,025.0 | +11.0 | +0.5 | 11,258,700 | |
2,078.5 | 2,098.5 | 2,008.0 | 2,014.0 | -102.0 | -4.8 | 18,384,400 | |
2,050.0 | 2,140.0 | 2,031.5 | 2,116.0 | +301.5 | +16.6 | 41,718,300 | |
1,900.0 | 1,900.0 | 1,810.5 | 1,814.5 | -61.5 | -3.3 | 11,930,800 | |
1,890.0 | 1,907.0 | 1,872.0 | 1,876.0 | -5.5 | -0.3 | 7,397,100 | |
1,849.5 | 1,893.5 | 1,847.5 | 1,881.5 | +31.5 | +1.7 | 7,041,300 | |
1,833.5 | 1,864.5 | 1,832.0 | 1,850.0 | +34.0 | +1.9 | 6,414,800 | |
1,840.5 | 1,845.5 | 1,813.0 | 1,816.0 | -41.5 | -2.2 | 5,709,600 | |
1,850.0 | 1,874.0 | 1,836.0 | 1,857.5 | +8.5 | +0.5 | 6,202,300 | |
1,857.0 | 1,878.0 | 1,838.0 | 1,849.0 | +16.5 | +0.9 | 7,893,300 | |
1,863.0 | 1,866.0 | 1,825.5 | 1,832.5 | -7.5 | -0.4 | 7,733,200 | |
1,813.0 | 1,840.0 | 1,798.5 | 1,840.0 | +13.5 | +0.7 | 7,933,700 | |
1,808.0 | 1,829.5 | 1,803.0 | 1,826.5 | +3.5 | +0.2 | 5,813,200 |