37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,628.0 | 52週安値 | 1,418.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,498.0 | 2,320.0 | 2,409.0 | +36.0 | +1.5 | 28,033,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.0 | 1,409.0 | 1,385.0 | 1,388.0 | -7.0 | -0.5 | 8,161,400 | |
1,428.0 | 1,428.0 | 1,393.0 | 1,395.0 | -81.0 | -5.5 | 10,190,500 | |
1,470.0 | 1,479.0 | 1,463.0 | 1,476.0 | +5.0 | +0.3 | 4,956,700 | |
1,479.0 | 1,483.0 | 1,467.0 | 1,471.0 | -19.0 | -1.3 | 7,033,100 | |
1,505.0 | 1,507.0 | 1,486.0 | 1,490.0 | -11.0 | -0.7 | 5,842,900 | |
1,524.0 | 1,525.0 | 1,501.0 | 1,501.0 | -39.0 | -2.5 | 9,186,900 | |
1,500.0 | 1,540.0 | 1,499.0 | 1,540.0 | +45.0 | +3.0 | 9,345,100 | |
1,524.0 | 1,525.0 | 1,493.0 | 1,495.0 | -22.0 | -1.5 | 7,226,900 | |
1,490.0 | 1,517.0 | 1,488.0 | 1,517.0 | +35.0 | +2.4 | 10,052,400 | |
1,485.0 | 1,490.0 | 1,475.0 | 1,482.0 | +7.0 | +0.5 | 5,912,200 | |
1,436.0 | 1,476.0 | 1,435.0 | 1,475.0 | +42.0 | +2.9 | 9,290,200 | |
1,438.0 | 1,456.0 | 1,433.0 | 1,433.0 | -12.0 | -0.8 | 7,771,700 | |
1,461.0 | 1,463.0 | 1,445.0 | 1,445.0 | -1.0 | -0.1 | 5,072,200 | |
1,465.0 | 1,465.0 | 1,444.0 | 1,446.0 | -8.0 | -0.6 | 5,558,400 | |
1,461.0 | 1,466.0 | 1,448.0 | 1,454.0 | -11.0 | -0.8 | 5,952,200 | |
1,436.0 | 1,472.0 | 1,430.0 | 1,465.0 | +39.0 | +2.7 | 7,786,700 | |
1,408.0 | 1,426.0 | 1,401.0 | 1,426.0 | -12.0 | -0.8 | 6,426,400 | |
1,435.0 | 1,440.0 | 1,424.0 | 1,438.0 | -23.0 | -1.6 | 7,412,100 | |
1,463.0 | 1,466.0 | 1,449.0 | 1,461.0 | -2.0 | -0.1 | 5,307,300 | |
1,479.0 | 1,481.0 | 1,454.0 | 1,463.0 | -8.0 | -0.5 | 5,274,900 | |
1,478.0 | 1,484.0 | 1,468.0 | 1,471.0 | -1.0 | -0.1 | 5,816,400 | |
1,437.0 | 1,475.0 | 1,435.0 | 1,472.0 | +78.0 | +5.6 | 14,078,500 | |
1,400.0 | 1,409.0 | 1,383.0 | 1,394.0 | -22.0 | -1.6 | 9,766,000 | |
1,415.0 | 1,424.0 | 1,407.0 | 1,416.0 | +7.0 | +0.5 | 5,523,700 | |
1,422.0 | 1,437.0 | 1,409.0 | 1,409.0 | +11.0 | +0.8 | 6,556,900 | |
1,407.0 | 1,417.0 | 1,398.0 | 1,398.0 | -10.0 | -0.7 | 4,384,000 | |
1,385.0 | 1,408.0 | 1,379.0 | 1,408.0 | +35.0 | +2.5 | 6,476,100 | |
1,380.0 | 1,385.0 | 1,359.0 | 1,373.0 | -37.0 | -2.6 | 8,355,300 | |
1,414.0 | 1,421.0 | 1,400.0 | 1,410.0 | -24.0 | -1.7 | 5,352,300 | |
1,433.0 | 1,443.0 | 1,428.0 | 1,434.0 | - | - | 3,924,100 |