37,624.67 | -3.81 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.0 | 2,388.0 | 2,358.0 | 2,371.0 | +11.0 | +0.5 | 1,134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,902.0 | 1,868.5 | 1,883.0 | -38.0 | -2.0 | 11,851,600 | |
1,935.0 | 1,937.0 | 1,912.0 | 1,921.0 | -16.0 | -0.8 | 10,406,100 | |
1,945.0 | 1,952.0 | 1,928.5 | 1,937.0 | +29.5 | +1.5 | 13,282,300 | |
1,949.0 | 1,954.5 | 1,905.0 | 1,907.5 | -55.5 | -2.8 | 14,773,900 | |
1,980.0 | 1,980.5 | 1,954.0 | 1,963.0 | -58.0 | -2.9 | 10,900,900 | |
2,013.5 | 2,026.0 | 2,003.0 | 2,021.0 | +7.0 | +0.3 | 5,845,500 | |
2,028.0 | 2,040.0 | 1,992.5 | 2,014.0 | -20.0 | -1.0 | 7,855,600 | |
2,072.0 | 2,074.0 | 2,033.5 | 2,034.0 | -51.0 | -2.4 | 6,186,500 | |
2,093.5 | 2,105.5 | 2,071.0 | 2,085.0 | -5.0 | -0.2 | 6,416,900 | |
2,067.5 | 2,100.5 | 2,058.0 | 2,090.0 | +21.5 | +1.0 | 10,832,200 | |
2,109.0 | 2,109.5 | 2,059.0 | 2,068.5 | -34.0 | -1.6 | 7,662,400 | |
2,096.0 | 2,109.0 | 2,088.5 | 2,102.5 | +12.5 | +0.6 | 4,105,500 | |
2,116.0 | 2,119.5 | 2,086.5 | 2,090.0 | -21.5 | -1.0 | 4,004,800 | |
2,110.0 | 2,124.0 | 2,103.5 | 2,111.5 | +3.5 | +0.2 | 4,687,200 | |
2,107.5 | 2,122.5 | 2,102.0 | 2,108.0 | -10.5 | -0.5 | 4,577,000 | |
2,111.5 | 2,122.0 | 2,092.0 | 2,118.5 | +21.5 | +1.0 | 6,799,600 | |
2,086.5 | 2,111.5 | 2,078.0 | 2,097.0 | +14.5 | +0.7 | 7,651,400 | |
2,024.5 | 2,083.0 | 2,022.0 | 2,082.5 | +8.0 | +0.4 | 10,233,800 | |
2,077.5 | 2,090.5 | 2,062.5 | 2,074.5 | -8.5 | -0.4 | 7,210,000 | |
2,118.0 | 2,154.5 | 2,072.5 | 2,083.0 | -1.0 | -0.0 | 9,616,800 | |
2,066.5 | 2,091.5 | 2,065.5 | 2,084.0 | +56.0 | +2.8 | 8,765,600 | |
2,049.0 | 2,053.5 | 2,008.5 | 2,028.0 | -12.0 | -0.6 | 8,693,400 | |
2,020.0 | 2,054.5 | 2,019.0 | 2,040.0 | -25.0 | -1.2 | 11,038,100 | |
2,020.0 | 2,069.0 | 2,001.0 | 2,065.0 | +52.0 | +2.6 | 11,697,700 | |
2,056.0 | 2,074.0 | 2,013.0 | 2,013.0 | -116.5 | -5.5 | 15,469,800 | |
2,161.5 | 2,195.5 | 2,128.0 | 2,129.5 | -40.5 | -1.9 | 9,331,600 | |
2,192.0 | 2,192.5 | 2,156.0 | 2,170.0 | -8.5 | -0.4 | 8,994,100 | |
2,218.5 | 2,244.0 | 2,171.0 | 2,178.5 | -43.0 | -1.9 | 9,534,400 | |
2,191.0 | 2,228.0 | 2,190.5 | 2,221.5 | +39.0 | +1.8 | 7,083,600 | |
2,168.0 | 2,198.0 | 2,163.0 | 2,182.5 | +25.5 | +1.2 | 8,498,700 |