40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 2,368.5 | 52週安値 | 1,394.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,368.5 | 昨年来安値 | 1,301.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944.5 | 2,379.0 | 1,922.5 | 2,340.5 | +436.0 | +22.9 | 461,665,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 2,368.5 | 1,301.0 | 1,904.5 | +508.5 | +36.4 | 2,078,984,400 | |
1,017.0 | 1,831.0 | 989.0 | 1,396.0 | +394.0 | +39.3 | 3,180,709,000 | |
559.0 | 1,031.0 | 539.0 | 1,002.0 | +446.0 | +80.2 | 2,859,793,000 | |
1,155.0 | 1,217.0 | 489.0 | 556.0 | -580.5 | -51.1 | 2,063,776,000 | |
966.7 | 1,186.5 | 853.4 | 1,136.5 | +154.8 | +15.8 | 1,221,828,000 | |
1,432.5 | 1,529.0 | 920.2 | 981.7 | -427.3 | -30.3 | 1,402,290,000 | |
1,182.5 | 1,431.5 | 988.0 | 1,409.0 | +238.0 | +20.3 | 1,253,164,000 | |
1,206.0 | 1,306.0 | 735.0 | 1,171.0 | -14.5 | -1.2 | 1,814,684,000 | |
1,338.0 | 1,555.5 | 1,028.5 | 1,185.5 | -160.0 | -11.9 | 1,380,387,000 | |
1,330.0 | 1,661.0 | 1,134.0 | 1,345.5 | -2.5 | -0.2 | 1,150,919,000 | |
1,178.7 | 1,355.0 | 995.0 | 1,348.0 | +204.3 | +17.9 | 1,466,218,400 | |
1,242.5 | 1,527.5 | 1,046.2 | 1,143.7 | -68.8 | -5.7 | 1,102,652,400 | |
1,213.7 | 1,685.0 | 1,063.7 | 1,212.5 | +23.8 | +2.0 | 1,565,115,600 | |
1,757.5 | 1,860.0 | 932.5 | 1,188.7 | -563.8 | -32.2 | 1,815,852,400 | |
1,875.0 | 2,122.5 | 1,455.0 | 1,752.5 | +7.5 | +0.4 | 787,113,200 | |
3,075.0 | 3,600.0 | 1,060.0 | 1,745.0 | -1,280.0 | -42.3 | 842,413,200 | |
2,432.5 | 3,325.0 | 2,252.5 | 3,025.0 | +580.0 | +23.7 | 670,521,200 | |
2,750.0 | 3,275.0 | 1,990.0 | 2,445.0 | -180.0 | -6.9 | 712,640,400 | |
1,292.5 | 2,825.0 | 1,245.0 | 2,625.0 | +1,332.5 | +103.1 | 534,480,400 | |
1,440.0 | 1,467.5 | 1,147.5 | 1,292.5 | - | - | 302,688,800 |