38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,628.0 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 10,746,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,375.0 | 1,172.5 | 1,260.0 | -55.0 | -4.2 | 100,750,800 | |
1,177.5 | 1,365.0 | 1,125.0 | 1,315.0 | +105.0 | +8.7 | 96,090,000 | |
1,305.0 | 1,310.0 | 1,145.0 | 1,210.0 | -77.5 | -6.0 | 102,119,200 | |
1,500.0 | 1,512.5 | 1,136.2 | 1,287.5 | -210.0 | -14.0 | 133,831,600 | |
1,485.0 | 1,537.5 | 1,457.5 | 1,497.5 | +17.5 | +1.2 | 79,206,800 | |
1,477.5 | 1,487.5 | 1,367.5 | 1,480.0 | +10.0 | +0.7 | 126,188,000 | |
1,560.0 | 1,562.5 | 1,280.0 | 1,470.0 | -70.0 | -4.5 | 145,099,200 | |
1,600.0 | 1,685.0 | 1,452.5 | 1,540.0 | -37.5 | -2.4 | 121,162,800 | |
1,440.0 | 1,620.0 | 1,063.7 | 1,577.5 | +150.0 | +10.5 | 235,435,200 | |
1,347.5 | 1,527.5 | 1,325.0 | 1,427.5 | +112.5 | +8.6 | 188,034,800 | |
1,213.7 | 1,355.0 | 1,205.0 | 1,315.0 | +126.3 | +10.6 | 151,381,200 | |
1,085.0 | 1,230.0 | 1,071.2 | 1,188.7 | +112.5 | +10.5 | 129,201,200 | |
1,055.0 | 1,125.0 | 1,036.2 | 1,076.2 | +30.0 | +2.9 | 121,100,400 | |
992.5 | 1,153.7 | 977.5 | 1,046.2 | +63.7 | +6.5 | 267,953,200 | |
948.7 | 1,051.2 | 947.5 | 982.5 | +32.5 | +3.4 | 158,520,800 | |
1,055.0 | 1,078.7 | 932.5 | 950.0 | -105.0 | -10.0 | 409,693,600 | |
1,226.2 | 1,270.0 | 977.5 | 1,055.0 | -187.5 | -15.1 | 395,729,600 | |
1,422.5 | 1,457.5 | 1,201.2 | 1,242.5 | -187.5 | -13.1 | 79,188,800 | |
1,625.0 | 1,675.0 | 1,347.5 | 1,430.0 | -237.5 | -14.2 | 90,112,000 | |
1,737.5 | 1,822.5 | 1,660.0 | 1,667.5 | -47.5 | -2.8 | 45,876,400 | |
1,627.5 | 1,732.5 | 1,602.5 | 1,715.0 | +90.0 | +5.5 | 42,473,200 | |
1,647.5 | 1,732.5 | 1,602.5 | 1,625.0 | -25.0 | -1.5 | 36,357,200 | |
1,757.5 | 1,860.0 | 1,647.5 | 1,650.0 | -102.5 | -5.8 | 39,646,000 | |
1,682.5 | 1,820.0 | 1,595.0 | 1,752.5 | +67.5 | +4.0 | 68,114,800 | |
1,912.5 | 2,002.5 | 1,635.0 | 1,685.0 | -215.0 | -11.3 | 53,750,400 | |
1,940.0 | 2,072.5 | 1,795.0 | 1,900.0 | -15.0 | -0.8 | 54,420,000 | |
1,875.0 | 2,065.0 | 1,815.0 | 1,915.0 | +15.0 | +0.8 | 49,742,800 | |
1,822.5 | 1,932.5 | 1,750.0 | 1,900.0 | +90.0 | +5.0 | 52,292,800 | |
1,890.0 | 1,895.0 | 1,680.0 | 1,810.0 | -120.0 | -6.2 | 57,761,200 | |
1,965.0 | 2,122.5 | 1,772.5 | 1,930.0 | +2.5 | +0.1 | 94,716,400 |