1586 日興除く金融 東証E 09:00
1,305円
前日比
-1 (-0.08%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.50
年初来高値: 1,363 (17/06/02)
年初来安値: 1,202 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,305 1,305 1,305 1,305 -1 -0.1 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,291 1,306 1,291 1,306 +15 +1.2 3
17/08/18 1,306 1,306 1,291 1,291 0 0.0 5
17/08/17 1,291 1,291 1,291 1,291 -10 -0.8 7
17/08/16 1,301 1,301 1,301 1,301 +11 +0.9 2
17/08/15 1,333 1,333 1,290 1,290 -20 -1.5 75
17/08/14 1,322 1,322 1,310 1,310 +18 +1.4 13
17/08/10 1,318 1,318 1,292 1,292 -8 -0.6 3
17/08/09 1,319 1,319 1,300 1,300 -19 -1.4 23
17/08/08 1,315 1,319 1,315 1,319 +8 +0.6 2
17/08/07 1,315 1,315 1,311 1,311 -4 -0.3 2
17/08/04 1,310 1,315 1,310 1,315 3
17/08/03 1,310 0
17/08/02 1,314 1,314 1,310 1,310 +3 +0.2 14
17/08/01 1,316 1,316 1,307 1,307 -9 -0.7 8
17/07/31 1,317 1,317 1,316 1,316 +15 +1.2 3
17/07/28 1,303 1,328 1,301 1,301 0 0.0 21
17/07/27 1,301 1,301 1,301 1,301 +10 +0.8 4
17/07/26 1,296 1,298 1,291 1,291 -4 -0.3 14
17/07/25 1,295 1,295 1,295 1,295 +4 +0.3 4
17/07/24 1,300 1,300 1,291 1,291 -35 -2.6 125
17/07/21 1,330 1,330 1,326 1,326 +44 +3.4 3
17/07/20 1,329 1,329 1,282 1,282 -48 -3.6 106
17/07/19 1,336 1,336 1,330 1,330 +24 +1.8 3
17/07/18 1,306 1,306 1,306 1,306 +1 +0.1 2
17/07/14 1,329 1,329 1,305 1,305 4
17/07/13 1,303 0
17/07/12 1,320 1,320 1,303 1,303 -16 -1.2 2
17/07/11 1,303 1,319 1,303 1,319 +9 +0.7 26
17/07/10 1,312 1,312 1,302 1,310 +10 +0.8 22

日経平均