1586 日興除く金融 東証E 14:11
1,180円
前日比
-10 (-0.84%)
比較される銘柄: 大和REITタカラインフiS米債7
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.33
年初来高値: 1,409 (16/05/31)
年初来安値: 1,012 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,192 1,207 1,180 1,180 -10 -0.8 13

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,215 1,222 1,185 1,190 -34 -2.8 210
16/12/01 1,230 1,235 1,201 1,224 +9 +0.7 244
16/11/30 1,215 1,215 1,215 1,215 +15 +1.2 54
16/11/29 1,175 1,200 1,175 1,200 -5 -0.4 74
16/11/28 1,222 1,222 1,161 1,205 +42 +3.6 425
16/11/25 1,183 1,183 1,160 1,163 -25 -2.1 179
16/11/24 1,180 1,200 1,167 1,188 +19 +1.6 249
16/11/22 1,160 1,170 1,150 1,169 +9 +0.8 174
16/11/21 1,219 1,219 1,154 1,160 +1 +0.1 86
16/11/18 1,172 1,172 1,151 1,159 -1 -0.1 464
16/11/17 1,166 1,166 1,159 1,160 -6 -0.5 31
16/11/16 1,168 1,168 1,162 1,166 +8 +0.7 39
16/11/15 1,172 1,175 1,140 1,158 -17 -1.4 289
16/11/14 1,166 1,175 1,161 1,175 +22 +1.9 46
16/11/11 1,167 1,167 1,146 1,153 -16 -1.4 65
16/11/10 1,175 1,175 1,169 1,169 +49 +4.4 14
16/11/09 1,170 1,170 1,111 1,120 -30 -2.6 188
16/11/08 1,165 1,165 1,150 1,150 -28 -2.4 38
16/11/07 1,186 1,186 1,170 1,178 +47 +4.2 39
16/11/04 1,151 1,153 1,131 1,131 -19 -1.7 113
16/11/02 1,159 1,183 1,150 1,150 -21 -1.8 53
16/11/01 1,165 1,188 1,158 1,171 +7 +0.6 66
16/10/31 1,176 1,177 1,164 1,164 -24 -2.0 15
16/10/28 1,166 1,189 1,163 1,188 +24 +2.1 60
16/10/27 1,164 1,165 1,152 1,164 -6 -0.5 77
16/10/26 1,159 1,197 1,155 1,170 +11 +0.9 40
16/10/25 1,150 1,162 1,149 1,159 +14 +1.2 44
16/10/24 1,145 1,164 1,145 1,145 -9 -0.8 34
16/10/21 1,151 1,161 1,146 1,154 -2 -0.2 174

日経平均