1586 日興除く金融 東証E 12:58
1,287円
前日比
-8 (-0.62%)
比較される銘柄: ETFSガス野村金連動TPXベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.00
昨年来高値: 1,409 (16/05/31)
昨年来安値: 1,012 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,297 1,297 1,287 1,287 -8 -0.6 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,273 1,295 1,267 1,295 +29 +2.3 14
17/02/20 1,289 1,290 1,266 1,266 -26 -2.0 17
17/02/17 1,274 1,293 1,245 1,292 +18 +1.4 25
17/02/16 1,262 1,290 1,242 1,274 +23 +1.8 42
17/02/15 1,260 1,260 1,249 1,251 -29 -2.3 6
17/02/14 1,280 1,280 1,280 1,280 -1 -0.1 3
17/02/13 1,275 1,281 1,249 1,281 -14 -1.1 653
17/02/10 1,260 1,300 1,260 1,295 +86 +7.1 506
17/02/09 1,270 1,270 1,202 1,209 -41 -3.3 589
17/02/08 1,269 1,269 1,250 1,250 -8 -0.6 8
17/02/07 1,263 1,269 1,258 1,258 +6 +0.5 14
17/02/06 1,230 1,252 1,226 1,252 38
17/02/03 1,239 0
17/02/02 1,239 1,239 1,239 1,239 -16 -1.3 7
17/02/01 1,268 1,268 1,255 1,255 -16 -1.3 12
17/01/31 1,271 1,271 1,265 1,271 -9 -0.7 18
17/01/30 1,265 1,280 1,265 1,280 +5 +0.4 34
17/01/27 1,271 1,275 1,271 1,275 -4 -0.3 6
17/01/26 1,260 1,279 1,260 1,279 +19 +1.5 24
17/01/25 1,260 1,260 1,260 1,260 +24 +1.9 10
17/01/24 1,259 1,265 1,227 1,236 -8 -0.6 94
17/01/23 1,263 1,275 1,244 1,244 -9 -0.7 43
17/01/20 1,265 1,265 1,239 1,253 -17 -1.3 329
17/01/19 1,269 1,270 1,239 1,270 +29 +2.3 418
17/01/18 1,236 1,241 1,230 1,241 +4 +0.3 19
17/01/17 1,251 1,251 1,236 1,237 -14 -1.1 549
17/01/16 1,259 1,259 1,251 1,251 -19 -1.5 6
17/01/13 1,241 1,270 1,237 1,270 +39 +3.2 87
17/01/12 1,250 1,255 1,231 1,231 -15 -1.2 429

日経平均