1586 日興除く金融 東証E 09:00
1,322円
前日比
+3 (+0.23%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.25
年初来高値: 1,363 (17/06/02)
年初来安値: 1,202 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,322 1,322 1,322 1,322 +3 +0.2 1

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,346 1,362 1,318 1,319 +3 +0.2 79
17/06/23 1,319 1,320 1,316 1,316 +6 +0.5 10
17/06/22 1,337 1,348 1,310 1,310 +3 +0.2 252
17/06/21 1,350 1,350 1,307 1,307 -8 -0.6 148
17/06/20 1,341 1,343 1,315 1,315 -25 -1.9 172
17/06/19 1,331 1,340 1,331 1,340 -9 -0.7 158
17/06/16 1,348 1,349 1,312 1,349 +1 +0.1 52
17/06/15 1,337 1,349 1,318 1,348 +2 +0.1 25
17/06/14 1,349 1,349 1,345 1,346 +2 +0.1 11
17/06/13 1,360 1,360 1,344 1,344 -1 -0.1 15
17/06/12 1,349 1,349 1,343 1,345 +20 +1.5 213
17/06/09 1,356 1,356 1,320 1,325 -24 -1.8 267
17/06/08 1,331 1,361 1,331 1,349 -5 -0.4 226
17/06/07 1,322 1,354 1,322 1,354 +28 +2.1 19
17/06/06 1,326 1,326 1,326 1,326 0 0.0 9
17/06/05 1,328 1,330 1,326 1,326 +6 +0.5 147
17/06/02 1,336 1,363 1,304 1,320 -15 -1.1 1,057
17/06/01 1,331 1,335 1,331 1,335 -1 -0.1 7
17/05/31 1,330 1,339 1,330 1,336 -1 -0.1 6
17/05/30 1,336 1,342 1,330 1,337 0 0.0 21
17/05/29 1,326 1,343 1,326 1,337 +1 +0.1 19
17/05/26 1,344 1,344 1,336 1,336 +7 +0.5 14
17/05/25 1,330 1,343 1,329 1,329 -22 -1.6 36
17/05/24 1,330 1,353 1,319 1,351 73
17/05/23 1,329 0
17/05/22 1,328 1,329 1,328 1,329 +1 +0.1 48
17/05/19 1,328 1,328 1,328 1,328 0 0.0 14
17/05/18 1,325 1,329 1,325 1,328 3
17/05/17 1,322 0

日経平均