40,003.60 | +263.16 | 150.27 | +1.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.77% | 0.20% | 0.99% |
52週高値 | 2,423 | 52週安値 | 1,607 | ||
---|---|---|---|---|---|
昨年来高値 | 2,423 | 昨年来安値 | 1,558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,222 | 2,152 | 2,222 | +28 | +1.3 | 176 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,195 | 2,175 | 2,194 | +18 | +0.8 | 330 | |
2,182 | 2,182 | 2,150 | 2,176 | +15 | +0.7 | 51 | |
2,162 | 2,162 | 2,161 | 2,161 | -1 | -0.0 | 9 | |
2,161 | 2,165 | 2,120 | 2,162 | +1 | 0.0 | 350 | |
2,151 | 2,161 | 2,135 | 2,161 | -10 | -0.5 | 131 | |
2,234 | 2,234 | 2,154 | 2,171 | -51 | -2.3 | 687 | |
2,177 | 2,231 | 2,177 | 2,222 | +3 | +0.1 | 376 | |
2,205 | 2,220 | 2,185 | 2,219 | +18 | +0.8 | 163 | |
2,163 | 2,203 | 2,163 | 2,201 | +1 | 0.0 | 991 | |
2,195 | 2,200 | 2,195 | 2,200 | 0 | 0.0 | 49 | |
2,192 | 2,200 | 2,187 | 2,200 | +8 | +0.4 | 382 | |
2,180 | 2,194 | 2,178 | 2,192 | +12 | +0.6 | 243 | |
2,187 | 2,187 | 2,141 | 2,180 | -7 | -0.3 | 323 | |
2,187 | 2,187 | 2,179 | 2,187 | +8 | +0.4 | 119 | |
2,169 | 2,180 | 2,160 | 2,179 | 0 | 0.0 | 384 | |
2,120 | 2,179 | 2,120 | 2,179 | +28 | +1.3 | 331 | |
2,107 | 2,170 | 2,107 | 2,151 | +12 | +0.6 | 270 | |
2,158 | 2,158 | 2,116 | 2,139 | -20 | -0.9 | 86 | |
2,153 | 2,159 | 2,122 | 2,159 | +6 | +0.3 | 59 | |
2,100 | 2,162 | 2,100 | 2,153 | +16 | +0.7 | 214 | |
2,130 | 2,137 | 2,123 | 2,137 | +12 | +0.6 | 105 | |
2,120 | 2,125 | 2,081 | 2,125 | +17 | +0.8 | 59 | |
2,080 | 2,118 | 2,080 | 2,108 | -6 | -0.3 | 130 | |
2,098 | 2,120 | 2,030 | 2,114 | +24 | +1.1 | 608 | |
2,092 | 2,093 | 2,090 | 2,090 | -2 | -0.1 | 28 | |
2,080 | 2,095 | 2,062 | 2,092 | -1 | -0.0 | 438 | |
2,082 | 2,104 | 2,080 | 2,093 | -2 | -0.1 | 32 | |
2,104 | 2,122 | 2,060 | 2,095 | -7 | -0.3 | 1,390 | |
2,137 | 2,219 | 2,074 | 2,102 | -235 | -10.1 | 4,564 |