1586 日興除く金融 東証E 14:41
1,470円
前日比
-23 (-1.54%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 1,580 (18/01/26)
昨年来安値: 1,202 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,471 1,497 1,470 1,470 -23 -1.5 64

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,463 1,493 1,463 1,493 0 0.0 3
18/02/20 1,493 1,493 1,493 1,493 +18 +1.2 3
18/02/19 1,486 1,486 1,440 1,475 11
18/02/16 1,455 0
18/02/15 1,455 0
18/02/14 1,469 1,469 1,450 1,455 377
18/02/13 1,460 0
18/02/09 1,491 1,491 1,460 1,460 -60 -3.9 9
18/02/08 1,519 1,520 1,490 1,520 -13 -0.8 7
18/02/07 1,533 1,533 1,533 1,533 +33 +2.2 301
18/02/06 1,536 1,536 1,500 1,500 -38 -2.5 1,421
18/02/05 1,560 1,560 1,538 1,538 -34 -2.2 20
18/02/02 1,572 1,572 1,572 1,572 +9 +0.6 1
18/02/01 1,549 1,563 1,545 1,563 -5 -0.3 6
18/01/31 1,568 1,568 1,568 1,568 +8 +0.5 1
18/01/30 1,560 1,560 1,548 1,560 -7 -0.4 16
18/01/29 1,575 1,579 1,567 1,567 -13 -0.8 13
18/01/26 1,570 1,580 1,570 1,580 +20 +1.3 7
18/01/25 1,560 1,560 1,560 1,560 -8 -0.5 2
18/01/24 1,578 1,578 1,568 1,568 -7 -0.4 125
18/01/23 1,560 1,575 1,560 1,575 +18 +1.2 97
18/01/22 1,550 1,557 1,550 1,557 +1 +0.1 4
18/01/19 1,556 1,556 1,556 1,556 +8 +0.5 97
18/01/18 1,547 1,575 1,547 1,548 +1 +0.1 214
18/01/17 1,570 1,570 1,547 1,547 104
18/01/16 1,572 0
18/01/15 1,542 1,572 1,542 1,572 +32 +2.1 106
18/01/12 1,538 1,540 1,538 1,540 -37 -2.3 233
18/01/11 1,577 1,577 1,577 1,577 +19 +1.2 100

日経平均