1586 日興除く金融 東証E 13:06
1,482円
前日比
-11 (-0.74%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.78
年初来高値: 1,517 (17/11/29)
年初来安値: 1,202 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,500 1,500 1,482 1,482 -11 -0.7 9

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,478 1,493 1,478 1,493 +15 +1.0 16
17/12/07 1,462 1,478 1,460 1,478 +27 +1.9 25
17/12/06 1,487 1,487 1,451 1,451 -52 -3.5 37
17/12/05 1,497 1,510 1,492 1,503 +6 +0.4 54
17/12/04 1,492 1,499 1,492 1,497 -3 -0.2 23
17/12/01 1,477 1,500 1,477 1,500 +50 +3.4 9
17/11/30 1,500 1,510 1,450 1,450 -67 -4.4 107
17/11/29 1,436 1,517 1,436 1,517 +82 +5.7 605
17/11/28 1,435 1,435 1,435 1,435 0 0.0 30
17/11/27 1,429 1,435 1,428 1,435 +10 +0.7 28
17/11/24 1,428 1,428 1,425 1,425 -8 -0.6 14
17/11/22 1,433 1,433 1,433 1,433 0 0.0 1
17/11/21 1,433 1,433 1,433 1,433 29
17/11/20 1,463 0
17/11/17 1,463 1,463 1,463 1,463 +1 +0.1 1
17/11/16 1,462 1,462 1,462 1,462 +10 +0.7 1
17/11/15 1,451 1,458 1,450 1,452 -3 -0.2 15
17/11/14 1,462 1,465 1,455 1,455 +13 +0.9 59
17/11/13 1,479 1,496 1,442 1,442 -33 -2.2 197
17/11/10 1,481 1,499 1,450 1,475 +24 +1.7 288
17/11/09 1,453 1,487 1,451 1,451 0 0.0 272
17/11/08 1,451 1,451 1,451 1,451 -16 -1.1 4
17/11/07 1,428 1,467 1,428 1,467 +27 +1.9 52
17/11/06 1,426 1,440 1,415 1,440 +29 +2.1 76
17/11/02 1,411 1,411 1,411 1,411 -8 -0.6 1
17/11/01 1,407 1,419 1,407 1,419 +14 +1.0 10
17/10/31 1,402 1,405 1,400 1,405 -5 -0.4 88
17/10/30 1,422 1,422 1,410 1,410 -10 -0.7 26
17/10/27 1,411 1,438 1,411 1,420 +9 +0.6 156

日経平均