1586 日興除く金融 東証E 13:28
1,497円
前日比
-6 (-0.40%)
比較される銘柄: 日経インバ大江戸温泉RヘルスケアM
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.00
年初来高値: 1,599 (18/05/22)
年初来安値: 1,411 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,518 1,519 1,497 1,497 -6 -0.4 42

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,517 1,517 1,503 1,503 -14 -0.9 5
18/07/19 1,522 1,522 1,516 1,517 -5 -0.3 15
18/07/18 1,522 1,522 1,522 1,522 +8 +0.5 4
18/07/17 1,500 1,514 1,500 1,514 +14 +0.9 66
18/07/13 1,499 1,500 1,491 1,500 +23 +1.6 6
18/07/12 1,477 1,477 1,477 1,477 +9 +0.6 5
18/07/11 1,499 1,499 1,468 1,468 -32 -2.1 20
18/07/10 1,498 1,500 1,492 1,500 +24 +1.6 6
18/07/09 1,474 1,476 1,473 1,476 +8 +0.5 7
18/07/06 1,467 1,468 1,457 1,468 +18 +1.2 4
18/07/05 1,495 1,495 1,450 1,450 -29 -2.0 25
18/07/04 1,479 1,479 1,479 1,479 -18 -1.2 7
18/07/03 1,475 1,497 1,460 1,497 +22 +1.5 60
18/07/02 1,510 1,510 1,475 1,475 -25 -1.7 117
18/06/29 1,515 1,515 1,497 1,500 0 0.0 6
18/06/28 1,520 1,520 1,498 1,500 -7 -0.5 47
18/06/27 1,506 1,507 1,506 1,507 +1 +0.1 3
18/06/26 1,495 1,506 1,487 1,506 -4 -0.3 701
18/06/25 1,510 1,515 1,509 1,510 0 0.0 81
18/06/22 1,529 1,529 1,509 1,510 -15 -1.0 11
18/06/21 1,529 1,529 1,523 1,525 +10 +0.7 13
18/06/20 1,529 1,529 1,503 1,515 -5 -0.3 14
18/06/19 1,552 1,552 1,520 1,520 -21 -1.4 11
18/06/18 1,550 1,550 1,540 1,541 -9 -0.6 12
18/06/15 1,547 1,550 1,547 1,550 +3 +0.2 2
18/06/14 1,560 1,560 1,547 1,547 -13 -0.8 6
18/06/13 1,550 1,560 1,550 1,560 +10 +0.6 284
18/06/12 1,550 1,554 1,550 1,550 0 0.0 5
18/06/11 1,548 1,550 1,530 1,550 +2 +0.1 22

日経平均