1586 日興除く金融 東証E 13:24
1,351円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.00
年初来高値: 1,348 (17/05/12)
年初来安値: 1,202 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,330 1,353 1,319 1,351 73

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,329 0
17/05/22 1,328 1,329 1,328 1,329 +1 +0.1 48
17/05/19 1,328 1,328 1,328 1,328 0 0.0 14
17/05/18 1,325 1,329 1,325 1,328 3
17/05/17 1,322 0
17/05/16 1,322 1,322 1,322 1,322 +1 +0.1 1
17/05/15 1,348 1,348 1,321 1,321 -27 -2.0 20
17/05/12 1,313 1,348 1,313 1,348 +35 +2.7 153
17/05/11 1,328 1,328 1,310 1,313 -32 -2.4 17
17/05/10 1,345 1,345 1,345 1,345 3
17/05/09 1,345 0
17/05/08 1,324 1,345 1,324 1,345 +27 +2.0 83
17/05/02 1,298 1,318 1,298 1,318 186
17/05/01 1,291 0
17/04/28 1,314 1,315 1,291 1,291 +18 +1.4 13
17/04/27 1,273 1,273 1,273 1,273 -30 -2.3 5
17/04/26 1,290 1,305 1,281 1,303 +14 +1.1 63
17/04/25 1,279 1,289 1,279 1,289 +11 +0.9 7
17/04/24 1,276 1,278 1,276 1,278 +14 +1.1 6
17/04/21 1,274 1,274 1,239 1,264 +13 +1.0 83
17/04/20 1,252 1,269 1,213 1,251 -8 -0.6 68
17/04/19 1,260 1,260 1,251 1,259 +4 +0.3 5
17/04/18 1,250 1,255 1,249 1,255 +5 +0.4 10
17/04/17 1,245 1,250 1,240 1,250 -1 -0.1 8
17/04/14 1,252 1,252 1,250 1,251 -1 -0.1 5
17/04/13 1,272 1,272 1,250 1,252 -31 -2.4 21
17/04/12 1,264 1,283 1,256 1,283 +7 +0.5 19
17/04/11 1,271 1,285 1,240 1,276 +15 +1.2 49
17/04/10 1,239 1,287 1,239 1,261 -8 -0.6 100

日経平均