38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 2,423 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,214 | 2,219 | +5 | +0.2 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,841 | 1,850 | 0 | 0.0 | 353 | |
1,852 | 1,860 | 1,850 | 1,850 | -14 | -0.8 | 48 | |
1,870 | 1,870 | 1,855 | 1,864 | +3 | +0.2 | 34 | |
1,884 | 1,886 | 1,856 | 1,861 | -19 | -1.0 | 560 | |
1,899 | 1,950 | 1,812 | 1,880 | -20 | -1.1 | 3,018 | |
1,873 | 1,913 | 1,873 | 1,900 | +53 | +2.9 | 2,283 | |
1,860 | 1,890 | 1,847 | 1,847 | -16 | -0.9 | 756 | |
1,861 | 1,863 | 1,845 | 1,863 | -2 | -0.1 | 59 | |
1,861 | 1,865 | 1,860 | 1,865 | +7 | +0.4 | 531 | |
1,845 | 1,862 | 1,845 | 1,858 | -4 | -0.2 | 16 | |
1,862 | 1,862 | 1,835 | 1,862 | 0 | 0.0 | 92 | |
1,862 | 1,862 | 1,860 | 1,862 | 0 | 0.0 | 94 | |
1,846 | 1,862 | 1,846 | 1,862 | +11 | +0.6 | 182 | |
1,843 | 1,855 | 1,843 | 1,851 | -9 | -0.5 | 348 | |
1,848 | 1,862 | 1,848 | 1,860 | 0 | 0.0 | 117 | |
1,865 | 1,869 | 1,826 | 1,860 | -5 | -0.3 | 110 | |
1,865 | 1,865 | 1,825 | 1,865 | -2 | -0.1 | 57 | |
1,839 | 1,867 | 1,825 | 1,867 | +42 | +2.3 | 19 | |
1,852 | 1,854 | 1,825 | 1,825 | -33 | -1.8 | 489 | |
1,876 | 1,876 | 1,840 | 1,858 | -18 | -1.0 | 815 | |
1,852 | 1,876 | 1,852 | 1,876 | -1 | -0.1 | 341 | |
1,882 | 1,889 | 1,854 | 1,877 | -2 | -0.1 | 177 | |
1,888 | 1,889 | 1,864 | 1,879 | -36 | -1.9 | 434 | |
1,914 | 1,918 | 1,894 | 1,915 | -5 | -0.3 | 493 | |
1,919 | 1,920 | 1,900 | 1,920 | +1 | +0.1 | 654 | |
1,899 | 1,925 | 1,894 | 1,919 | +34 | +1.8 | 616 | |
1,897 | 1,900 | 1,884 | 1,885 | +1 | +0.1 | 159 | |
1,884 | 1,899 | 1,884 | 1,884 | 0 | 0.0 | 417 | |
1,860 | 1,884 | 1,860 | 1,884 | +14 | +0.7 | 156 | |
1,876 | 1,889 | 1,856 | 1,870 | -9 | -0.5 | 435 |