37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,423 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,179 | 2,140 | 2,169 | -21 | -1.0 | 1,836 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,922 | 1,891 | 1,915 | -6 | -0.3 | 321 | |
1,923 | 1,923 | 1,895 | 1,921 | -2 | -0.1 | 305 | |
1,895 | 1,926 | 1,895 | 1,923 | -3 | -0.2 | 325 | |
1,940 | 1,940 | 1,851 | 1,926 | +11 | +0.6 | 1,171 | |
1,850 | 1,940 | 1,850 | 1,915 | +65 | +3.5 | 758 | |
1,850 | 1,850 | 1,840 | 1,850 | +2 | +0.1 | 151 | |
1,841 | 1,848 | 1,829 | 1,848 | +28 | +1.5 | 207 | |
1,830 | 1,845 | 1,811 | 1,820 | -11 | -0.6 | 195 | |
1,848 | 1,849 | 1,830 | 1,831 | -8 | -0.4 | 1,443 | |
1,826 | 1,839 | 1,795 | 1,839 | +16 | +0.9 | 571 | |
1,810 | 1,827 | 1,800 | 1,823 | +13 | +0.7 | 671 | |
1,786 | 1,810 | 1,786 | 1,810 | +24 | +1.3 | 287 | |
1,781 | 1,786 | 1,766 | 1,786 | +18 | +1.0 | 1,120 | |
1,790 | 1,805 | 1,768 | 1,768 | -30 | -1.7 | 540 | |
1,800 | 1,800 | 1,783 | 1,798 | -2 | -0.1 | 345 | |
1,805 | 1,805 | 1,788 | 1,800 | +1 | +0.1 | 242 | |
1,794 | 1,800 | 1,790 | 1,799 | +19 | +1.1 | 81 | |
1,785 | 1,800 | 1,771 | 1,780 | 0 | 0.0 | 356 | |
1,776 | 1,781 | 1,769 | 1,780 | -2 | -0.1 | 731 | |
1,774 | 1,799 | 1,774 | 1,782 | -7 | -0.4 | 997 | |
1,784 | 1,790 | 1,780 | 1,789 | +5 | +0.3 | 485 | |
1,774 | 1,785 | 1,774 | 1,784 | +11 | +0.6 | 521 | |
1,750 | 1,775 | 1,750 | 1,773 | +18 | +1.0 | 549 | |
1,754 | 1,755 | 1,745 | 1,755 | +15 | +0.9 | 544 | |
1,750 | 1,750 | 1,740 | 1,740 | 0 | 0.0 | 572 | |
1,745 | 1,745 | 1,695 | 1,740 | +17 | +1.0 | 1,123 | |
1,740 | 1,745 | 1,710 | 1,723 | -17 | -1.0 | 761 | |
1,745 | 1,745 | 1,740 | 1,740 | -4 | -0.2 | 120 | |
1,744 | 1,744 | 1,735 | 1,744 | +4 | +0.2 | 1,187 | |
1,720 | 1,744 | 1,720 | 1,740 | +19 | +1.1 | 753 |