37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,423 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,180 | 2,169 | 2,171 | +2 | +0.1 | 267 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,610 | 1,608 | 1,610 | -4 | -0.2 | 17 | |
1,612 | 1,616 | 1,610 | 1,614 | +14 | +0.9 | 470 | |
1,624 | 1,624 | 1,590 | 1,600 | -8 | -0.5 | 505 | |
1,620 | 1,620 | 1,590 | 1,608 | -7 | -0.4 | 321 | |
1,606 | 1,628 | 1,605 | 1,615 | +9 | +0.6 | 236 | |
1,615 | 1,616 | 1,605 | 1,606 | +9 | +0.6 | 81 | |
1,606 | 1,611 | 1,589 | 1,597 | -68 | -4.1 | 2,802 | |
1,661 | 1,665 | 1,610 | 1,665 | +13 | +0.8 | 445 | |
1,670 | 1,680 | 1,600 | 1,652 | -17 | -1.0 | 2,794 | |
1,670 | 1,700 | 1,666 | 1,669 | +3 | +0.2 | 968 | |
1,637 | 1,672 | 1,637 | 1,666 | +1 | +0.1 | 2,393 | |
1,634 | 1,665 | 1,634 | 1,665 | +9 | +0.5 | 190 | |
1,630 | 1,656 | 1,624 | 1,656 | +33 | +2.0 | 1,676 | |
1,623 | 1,628 | 1,617 | 1,623 | +5 | +0.3 | 402 | |
1,617 | 1,623 | 1,616 | 1,618 | +1 | +0.1 | 878 | |
1,619 | 1,619 | 1,612 | 1,617 | +2 | +0.1 | 179 | |
1,611 | 1,615 | 1,610 | 1,615 | +4 | +0.2 | 125 | |
1,615 | 1,615 | 1,605 | 1,611 | 0 | 0.0 | 175 | |
1,617 | 1,617 | 1,603 | 1,611 | +9 | +0.6 | 404 | |
1,609 | 1,617 | 1,598 | 1,602 | -7 | -0.4 | 1,039 | |
1,609 | 1,610 | 1,609 | 1,609 | 0 | 0.0 | 296 | |
1,617 | 1,617 | 1,609 | 1,609 | 0 | 0.0 | 413 | |
1,611 | 1,615 | 1,602 | 1,609 | -2 | -0.1 | 774 | |
1,611 | 1,612 | 1,610 | 1,611 | +4 | +0.2 | 255 | |
1,614 | 1,614 | 1,601 | 1,607 | -6 | -0.4 | 301 | |
1,610 | 1,613 | 1,610 | 1,613 | +3 | +0.2 | 81 | |
1,615 | 1,615 | 1,600 | 1,610 | 0 | 0.0 | 397 | |
1,619 | 1,619 | 1,600 | 1,610 | 0 | 0.0 | 467 | |
1,600 | 1,610 | 1,600 | 1,610 | -5 | -0.3 | 185 | |
1,617 | 1,617 | 1,610 | 1,615 | - | - | 115 |