37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,423 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,159 | 2,135 | 2,159 | -21 | -1.0 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,935 | 1,920 | 1,922 | -1 | -0.1 | 18 | |
1,923 | 1,933 | 1,922 | 1,923 | 0 | 0.0 | 416 | |
1,923 | 1,923 | 1,923 | 1,923 | +9 | +0.5 | 17 | |
1,929 | 1,929 | 1,890 | 1,914 | -9 | -0.5 | 238 | |
1,910 | 1,924 | 1,910 | 1,923 | +13 | +0.7 | 156 | |
1,885 | 1,910 | 1,885 | 1,910 | +26 | +1.4 | 353 | |
1,885 | 1,885 | 1,871 | 1,884 | +9 | +0.5 | 27 | |
1,880 | 1,890 | 1,875 | 1,875 | +5 | +0.3 | 624 | |
1,855 | 1,879 | 1,855 | 1,870 | +18 | +1.0 | 246 | |
1,854 | 1,865 | 1,842 | 1,852 | -16 | -0.9 | 793 | |
1,841 | 1,870 | 1,841 | 1,868 | +7 | +0.4 | 516 | |
1,849 | 1,863 | 1,845 | 1,861 | +16 | +0.9 | 817 | |
1,848 | 1,850 | 1,845 | 1,845 | -2 | -0.1 | 291 | |
1,834 | 1,847 | 1,830 | 1,847 | +24 | +1.3 | 107 | |
1,831 | 1,831 | 1,800 | 1,823 | -22 | -1.2 | 750 | |
1,842 | 1,850 | 1,830 | 1,845 | -9 | -0.5 | 333 | |
1,842 | 1,854 | 1,841 | 1,854 | -7 | -0.4 | 343 | |
1,869 | 1,869 | 1,843 | 1,861 | +14 | +0.8 | 270 | |
1,870 | 1,885 | 1,847 | 1,847 | -10 | -0.5 | 294 | |
1,855 | 1,870 | 1,855 | 1,857 | +12 | +0.7 | 458 | |
1,860 | 1,860 | 1,845 | 1,845 | -5 | -0.3 | 74 | |
1,860 | 1,865 | 1,841 | 1,850 | 0 | 0.0 | 353 | |
1,852 | 1,860 | 1,850 | 1,850 | -14 | -0.8 | 48 | |
1,870 | 1,870 | 1,855 | 1,864 | +3 | +0.2 | 34 | |
1,884 | 1,886 | 1,856 | 1,861 | -19 | -1.0 | 560 | |
1,899 | 1,950 | 1,812 | 1,880 | -20 | -1.1 | 3,018 | |
1,873 | 1,913 | 1,873 | 1,900 | +53 | +2.9 | 2,283 | |
1,860 | 1,890 | 1,847 | 1,847 | -16 | -0.9 | 756 | |
1,861 | 1,863 | 1,845 | 1,863 | -2 | -0.1 | 59 | |
1,861 | 1,865 | 1,860 | 1,865 | +7 | +0.4 | 531 |