37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 2,423 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,264 | 2,135 | 2,159 | -97 | -4.3 | 1,090 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,256 | +2.6 | 2,235 | 344 | 0 | 148 | - | |
2,198 | -2.9 | 2,219 | 2,801 | 0 | 103 | - | |
2,264 | -0.7 | 2,265 | 252 | 0 | 98 | - | |
2,280 | +4.8 | 2,211 | 791 | 0 | 41 | - | |
2,176 | -2.1 | 2,173 | 1,228 | 0 | 42 | - | |
2,222 | +1.4 | 2,194 | 1,961 | 1 | 30 | 30.00 | |
2,192 | +1.9 | 2,166 | 1,400 | 1 | 38 | 38.00 | |
2,151 | +0.7 | 2,136 | 629 | 2 | 89 | 44.50 | |
2,137 | +2.2 | 2,096 | 902 | 2 | 54 | 27.00 | |
2,090 | -10.6 | 2,121 | 6,452 | 2 | 122 | 61.00 | |
2,337 | +15.6 | 2,249 | 4,147 | 952 | 14 | 0.01 | |
2,021 | -0.3 | 2,036 | 971 | 2 | 19 | 9.50 | |
2,027 | +0.6 | 2,017 | 1,521 | 2 | 19 | 9.50 | |
2,014 | +4.7 | 1,991 | 793 | 2 | 81 | 40.50 | |
1,924 | -0.8 | 1,885 | 1,679 | - | - | - | |
1,940 | +1.5 | 1,935 | 601 | 2 | 79 | 39.50 | |
1,911 | 0.0 | 1,908 | 571 | 2 | 4 | 2.00 | |
1,911 | +0.6 | 1,940 | 4,459 | 2 | 4 | 2.00 | |
1,900 | -2.4 | 1,925 | 324 | 1 | 10 | 10.00 | |
1,947 | -0.1 | 1,930 | 643 | 1 | 12 | 12.00 | |
1,948 | -0.1 | 1,943 | 636 | 5 | 8 | 1.60 | |
1,950 | +3.0 | 1,929 | 720 | 5 | 5 | 1.00 | |
1,893 | +0.7 | 1,869 | 2,561 | 1 | 35 | 35.00 | |
1,880 | +1.2 | 1,814 | 2,338 | 1 | 14 | 14.00 | |
1,858 | +0.9 | 1,820 | 1,648 | 1 | 121 | 121 | |
1,841 | -2.8 | 1,856 | 549 | 1 | 11 | 11.00 | |
1,895 | +2.2 | 1,886 | 317 | 1 | 7 | 7.00 | |
1,855 | -2.1 | 1,849 | 872 | 1 | 13 | 13.00 | |
1,895 | -1.3 | 1,913 | 510 | 4 | 16 | 4.00 |