40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 2,423 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
昨年来高値 | 2,423 | 昨年来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,240 | 2,264 | -16 | -0.7 | 252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,280 | 2,152 | 2,280 | +104 | +4.8 | 791 | |
2,234 | 2,234 | 2,120 | 2,176 | -46 | -2.1 | 1,228 | |
2,192 | 2,231 | 2,163 | 2,222 | +30 | +1.4 | 1,961 | |
2,120 | 2,194 | 2,120 | 2,192 | +41 | +1.9 | 1,400 | |
2,100 | 2,170 | 2,100 | 2,151 | +14 | +0.7 | 629 | |
2,098 | 2,137 | 2,030 | 2,137 | +47 | +2.2 | 902 | |
2,137 | 2,219 | 2,060 | 2,090 | -247 | -10.6 | 6,452 | |
2,043 | 2,423 | 1,985 | 2,337 | +316 | +15.6 | 4,147 | |
2,027 | 2,070 | 1,990 | 2,021 | -6 | -0.3 | 971 | |
2,024 | 2,050 | 1,981 | 2,027 | +13 | +0.6 | 1,521 | |
1,982 | 2,022 | 1,959 | 2,014 | +90 | +4.7 | 793 | |
1,878 | 1,939 | 1,878 | 1,924 | -16 | -0.8 | 1,679 | |
1,940 | 1,952 | 1,871 | 1,940 | +29 | +1.5 | 601 | |
1,930 | 1,939 | 1,882 | 1,911 | 0 | 0.0 | 571 | |
1,910 | 2,040 | 1,881 | 1,911 | +11 | +0.6 | 4,459 | |
1,947 | 1,947 | 1,892 | 1,900 | -47 | -2.4 | 324 | |
1,960 | 1,960 | 1,902 | 1,947 | -1 | -0.1 | 643 | |
1,951 | 1,960 | 1,925 | 1,948 | -2 | -0.1 | 636 | |
1,904 | 1,950 | 1,892 | 1,950 | +57 | +3.0 | 720 | |
1,886 | 1,927 | 1,847 | 1,893 | +13 | +0.7 | 2,561 | |
1,836 | 1,900 | 1,751 | 1,880 | +22 | +1.2 | 2,338 | |
1,820 | 1,858 | 1,791 | 1,858 | +17 | +0.9 | 1,648 | |
1,894 | 1,900 | 1,828 | 1,841 | -54 | -2.8 | 549 | |
1,885 | 1,895 | 1,862 | 1,895 | +40 | +2.2 | 317 | |
1,895 | 1,920 | 1,790 | 1,855 | -40 | -2.1 | 872 | |
1,930 | 1,930 | 1,895 | 1,895 | -24 | -1.3 | 510 | |
1,958 | 1,965 | 1,907 | 1,919 | -40 | -2.0 | 423 | |
1,932 | 1,960 | 1,920 | 1,959 | +35 | +1.8 | 1,488 | |
1,929 | 1,938 | 1,890 | 1,924 | +1 | +0.1 | 1,199 |