38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,423 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,225 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,918 | 1,909 | 1,911 | -3 | -0.2 | 259 | |
1,939 | 1,939 | 1,914 | 1,914 | -10 | -0.5 | 33 | |
1,883 | 1,924 | 1,882 | 1,924 | +5 | +0.3 | 108 | |
1,930 | 1,930 | 1,900 | 1,919 | +29 | +1.5 | 18 | |
1,930 | 1,930 | 1,890 | 1,890 | -21 | -1.1 | 153 | |
1,940 | 1,940 | 1,908 | 1,911 | +1 | +0.1 | 69 | |
2,003 | 2,003 | 1,884 | 1,910 | -130 | -6.4 | 2,743 | |
1,920 | 2,040 | 1,920 | 2,040 | +120 | +6.2 | 1,562 | |
1,906 | 1,920 | 1,898 | 1,920 | +39 | +2.1 | 20 | |
1,910 | 1,910 | 1,881 | 1,881 | -19 | -1.0 | 65 | |
1,943 | 1,943 | 1,892 | 1,900 | -37 | -1.9 | 83 | |
1,945 | 1,945 | 1,925 | 1,937 | -7 | -0.4 | 16 | |
1,930 | 1,944 | 1,930 | 1,944 | +14 | +0.7 | 178 | |
1,934 | 1,934 | 1,911 | 1,930 | -3 | -0.2 | 26 | |
1,947 | 1,947 | 1,900 | 1,933 | -14 | -0.7 | 21 | |
1,940 | 1,947 | 1,938 | 1,947 | +10 | +0.5 | 9 | |
1,928 | 1,937 | 1,928 | 1,937 | - | - | 122 | |
- | - | - | 1,933 | - | - | 0 | |
1,902 | 1,933 | 1,902 | 1,933 | -2 | -0.1 | 505 | |
1,960 | 1,960 | 1,932 | 1,935 | -13 | -0.7 | 7 | |
1,950 | 1,955 | 1,948 | 1,948 | 0 | 0.0 | 4 | |
1,940 | 1,948 | 1,940 | 1,948 | +8 | +0.4 | 478 | |
1,954 | 1,954 | 1,935 | 1,940 | +5 | +0.3 | 53 | |
1,951 | 1,960 | 1,925 | 1,935 | -15 | -0.8 | 101 | |
1,932 | 1,950 | 1,920 | 1,950 | +58 | +3.1 | 352 | |
1,930 | 1,940 | 1,892 | 1,892 | -15 | -0.8 | 216 | |
1,912 | 1,929 | 1,906 | 1,907 | +2 | +0.1 | 148 | |
1,905 | 1,905 | 1,905 | 1,905 | +1 | +0.1 | 1 | |
1,904 | 1,904 | 1,904 | 1,904 | +11 | +0.6 | 3 | |
1,872 | 1,893 | 1,865 | 1,893 | +21 | +1.1 | 45 |