37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 2,423 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,169 | 2,169 | 0 | 0.0 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,900 | 1,751 | 1,835 | -23 | -1.2 | 2,073 | |
1,846 | 1,858 | 1,820 | 1,858 | +48 | +2.7 | 225 | |
1,796 | 1,836 | 1,796 | 1,810 | -26 | -1.4 | 266 | |
1,855 | 1,857 | 1,810 | 1,836 | +1 | +0.1 | 23 | |
1,840 | 1,840 | 1,791 | 1,835 | -5 | -0.3 | 605 | |
1,820 | 1,843 | 1,820 | 1,840 | -1 | -0.1 | 529 | |
1,840 | 1,844 | 1,828 | 1,841 | -6 | -0.3 | 146 | |
1,848 | 1,879 | 1,841 | 1,847 | -32 | -1.7 | 148 | |
1,860 | 1,879 | 1,855 | 1,879 | +12 | +0.6 | 142 | |
1,897 | 1,900 | 1,860 | 1,867 | -1 | -0.1 | 78 | |
1,894 | 1,895 | 1,868 | 1,868 | -27 | -1.4 | 35 | |
1,895 | 1,895 | 1,884 | 1,895 | +3 | +0.2 | 11 | |
1,880 | 1,892 | 1,879 | 1,892 | +17 | +0.9 | 202 | |
1,866 | 1,878 | 1,862 | 1,875 | +10 | +0.5 | 18 | |
1,885 | 1,885 | 1,865 | 1,865 | +10 | +0.5 | 86 | |
1,835 | 1,855 | 1,835 | 1,855 | +30 | +1.6 | 79 | |
1,820 | 1,825 | 1,814 | 1,825 | +11 | +0.6 | 68 | |
1,850 | 1,864 | 1,790 | 1,814 | -44 | -2.4 | 338 | |
1,905 | 1,905 | 1,855 | 1,858 | -32 | -1.7 | 195 | |
1,895 | 1,920 | 1,890 | 1,890 | -5 | -0.3 | 192 | |
1,901 | 1,910 | 1,895 | 1,895 | -18 | -0.9 | 128 | |
1,900 | 1,913 | 1,900 | 1,913 | -1 | -0.1 | 32 | |
1,923 | 1,923 | 1,900 | 1,914 | -9 | -0.5 | 75 | |
1,930 | 1,930 | 1,915 | 1,923 | -7 | -0.4 | 135 | |
1,930 | 1,930 | 1,926 | 1,930 | +11 | +0.6 | 140 | |
1,930 | 1,930 | 1,907 | 1,919 | -11 | -0.6 | 137 | |
1,945 | 1,949 | 1,926 | 1,930 | -20 | -1.0 | 190 | |
1,950 | 1,965 | 1,950 | 1,950 | -8 | -0.4 | 81 | |
1,958 | 1,958 | 1,958 | 1,958 | -1 | -0.1 | 15 | |
1,960 | 1,960 | 1,946 | 1,959 | +5 | +0.3 | 29 |