1585 大和EX―F 東証E 09:00
1,210円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
12.00
年初来高値: 1,321 (17/01/04)
年初来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,210 1,210 1,210 1,210 0 0.0 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,206 1,210 1,206 1,210 +7 +0.6 2,740
17/05/24 1,203 1,203 1,203 1,203 30
17/05/23 1,200 0
17/05/22 1,200 1,200 1,200 1,200 0 0.0 350
17/05/19 1,200 1,200 1,200 1,200 0 0.0 10
17/05/18 1,200 1,200 1,200 1,200 -15 -1.2 100
17/05/17 1,215 1,215 1,215 1,215 +4 +0.3 50
17/05/16 1,210 1,211 1,210 1,211 +7 +0.6 110
17/05/15 1,204 1,204 1,204 1,204 -1 -0.1 960
17/05/12 1,208 1,218 1,205 1,205 -13 -1.1 300
17/05/11 1,219 1,219 1,218 1,218 -1 -0.1 20
17/05/10 1,209 1,219 1,209 1,219 90
17/05/09 1,207 0
17/05/08 1,199 1,207 1,199 1,207 +22 +1.9 760
17/05/02 1,198 1,198 1,185 1,185 120
17/05/01 1,191 0
17/04/28 1,199 1,199 1,191 1,191 +21 +1.8 80
17/04/27 1,170 1,170 1,170 1,170 +3 +0.3 20
17/04/26 1,167 1,167 1,167 1,167 +10 +0.9 30
17/04/25 1,156 1,158 1,156 1,157 -3 -0.3 80
17/04/24 1,163 1,164 1,157 1,160 9,660
17/04/21 1,143 0
17/04/20 1,143 0
17/04/19 1,149 1,149 1,143 1,143 +8 +0.7 20
17/04/18 1,149 1,149 1,135 1,135 +13 +1.2 90
17/04/17 1,125 1,125 1,122 1,122 -25 -2.2 330
17/04/14 1,147 1,147 1,147 1,147 +21 +1.9 20
17/04/13 1,135 1,135 1,126 1,126 -13 -1.1 490
17/04/12 1,145 1,145 1,139 1,139 -32 -2.7 280

日経平均