1585 大和EX―F 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
1.00
昨年来高値: 1,435 (17/11/10)
昨年来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,389 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,389 0
18/01/15 1,412 1,412 1,389 1,389 -2 -0.1 210
18/01/12 1,391 1,391 1,391 1,391 -6 -0.4 150
18/01/11 1,424 1,424 1,397 1,397 -27 -1.9 120
18/01/10 1,412 1,425 1,412 1,424 -7 -0.5 120
18/01/09 1,412 1,431 1,412 1,431 +1 +0.1 270
18/01/05 1,415 1,430 1,411 1,430 -5 -0.3 420
18/01/04 1,411 1,435 1,411 1,435 +23 +1.6 1,220
17/12/29 1,418 1,418 1,411 1,412 -7 -0.5 90
17/12/28 1,419 1,422 1,412 1,419 +1 +0.1 190
17/12/27 1,415 1,419 1,415 1,418 +3 +0.2 50
17/12/26 1,415 1,417 1,400 1,415 +15 +1.1 290
17/12/25 1,400 1,414 1,400 1,400 +13 +0.9 30
17/12/22 1,417 1,417 1,387 1,387 -9 -0.6 110
17/12/21 1,396 1,396 1,396 1,396 0 0.0 60
17/12/20 1,400 1,406 1,387 1,396 970
17/12/19 1,395 0
17/12/18 1,407 1,407 1,395 1,395 -9 -0.6 20
17/12/15 1,397 1,404 1,390 1,404 +2 +0.1 300
17/12/14 1,401 1,402 1,401 1,402 +7 +0.5 90
17/12/13 1,392 1,395 1,392 1,395 +3 +0.2 20
17/12/12 1,392 1,392 1,392 1,392 -1 -0.1 30
17/12/11 1,409 1,409 1,393 1,393 -17 -1.2 360
17/12/08 1,390 1,410 1,390 1,410 +3 +0.2 60
17/12/07 1,390 1,407 1,355 1,407 +9 +0.6 490
17/12/06 1,401 1,401 1,371 1,398 +16 +1.2 640
17/12/05 1,402 1,402 1,382 1,382 -19 -1.4 180
17/12/04 1,401 1,401 1,401 1,401 0 0.0 100
17/12/01 1,414 1,414 1,389 1,401 410

日経平均