1585 大和EX―F 東証E 12:40
1,160円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
6.00
年初来高値: 1,321 (17/01/04)
年初来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,163 1,164 1,157 1,160 9,660

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,143 0
17/04/20 1,143 0
17/04/19 1,149 1,149 1,143 1,143 +8 +0.7 20
17/04/18 1,149 1,149 1,135 1,135 +13 +1.2 90
17/04/17 1,125 1,125 1,122 1,122 -25 -2.2 330
17/04/14 1,147 1,147 1,147 1,147 +21 +1.9 20
17/04/13 1,135 1,135 1,126 1,126 -13 -1.1 490
17/04/12 1,145 1,145 1,139 1,139 -32 -2.7 280
17/04/11 1,171 1,171 1,171 1,171 +20 +1.7 10
17/04/10 1,177 1,177 1,151 1,151 -1 -0.1 220
17/04/07 1,152 1,152 1,152 1,152 +9 +0.8 40
17/04/06 1,157 1,157 1,143 1,143 550
17/04/05 1,164 0
17/04/04 1,164 1,164 1,164 1,164 -6 -0.5 20
17/04/03 1,192 1,192 1,170 1,170 -30 -2.5 420
17/03/31 1,192 1,201 1,192 1,200 2,820
17/03/30 1,171 0
17/03/29 1,171 0
17/03/28 1,171 0
17/03/27 1,171 1,172 1,170 1,171 390
17/03/24 1,179 0
17/03/23 1,179 1,179 1,179 1,179 +2 +0.2 10
17/03/22 1,177 1,177 1,177 1,177 20
17/03/21 1,200 0
17/03/17 1,200 0
17/03/16 1,200 1,200 1,200 1,200 +2 +0.2 10
17/03/15 1,203 1,203 1,198 1,198 +14 +1.2 140
17/03/14 1,184 1,184 1,184 1,184 20
17/03/13 1,194 0

日経平均