![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 1,519 | 昨年来安値 | 884 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,471 | 1,471 | 1,471 | -9 | -0.6 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,480 | 1,456 | 1,480 | +20 | +1.4 | 420 | |
1,452 | 1,460 | 1,452 | 1,460 | +5 | +0.3 | 220 | |
1,456 | 1,456 | 1,455 | 1,455 | +2 | +0.1 | 80 | |
1,450 | 1,453 | 1,450 | 1,453 | - | - | 130 | |
- | - | - | 1,446 | - | - | 0 | |
- | - | - | 1,446 | - | - | 0 | |
- | - | - | 1,446 | - | - | 0 | |
- | - | - | 1,446 | - | - | 0 | |
- | - | - | 1,446 | - | - | 0 | |
1,438 | 1,446 | 1,438 | 1,446 | +31 | +2.2 | 350 | |
1,428 | 1,428 | 1,415 | 1,415 | - | - | 310 | |
- | - | - | 1,412 | - | - | 0 | |
1,412 | 1,413 | 1,412 | 1,412 | +16 | +1.1 | 220 | |
1,402 | 1,404 | 1,394 | 1,396 | - | - | 2,420 | |
- | - | - | 1,441 | - | - | 0 | |
- | - | - | 1,441 | - | - | 0 | |
- | - | - | 1,441 | - | - | 0 | |
- | - | - | 1,441 | - | - | 0 | |
- | - | - | 1,441 | - | - | 0 | |
1,441 | 1,443 | 1,412 | 1,441 | 0 | 0.0 | 1,430 | |
1,420 | 1,445 | 1,420 | 1,441 | - | - | 780 | |
- | - | - | 1,404 | - | - | 0 | |
1,412 | 1,412 | 1,403 | 1,404 | - | - | 320 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 1,570 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
1,424 | 1,424 | 1,406 | 1,414 | +10 | +0.7 | 160 |