1585 大和EX―F 東証E 11:05
1,256円
前日比
-24 (-1.88%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,345 (17/07/04)
年初来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,260 1,260 1,256 1,256 -24 -1.9 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,279 1,280 1,258 1,280 +29 +2.3 170
17/09/22 1,251 1,251 1,251 1,251 -12 -1.0 80
17/09/21 1,259 1,263 1,259 1,263 0 0.0 300
17/09/20 1,270 1,270 1,262 1,263 -7 -0.6 2,440
17/09/19 1,259 1,270 1,258 1,270 +11 +0.9 1,420
17/09/15 1,240 1,260 1,240 1,259 +15 +1.2 120
17/09/14 1,245 1,260 1,243 1,244 -3 -0.2 1,180
17/09/13 1,243 1,260 1,243 1,247 +9 +0.7 2,500
17/09/12 1,240 1,241 1,237 1,238 -2 -0.2 1,070
17/09/11 1,238 1,240 1,238 1,240 170
17/09/08 1,215 0
17/09/07 1,218 1,219 1,215 1,215 +2 +0.2 40
17/09/06 1,213 1,213 1,213 1,213 100
17/09/05 1,230 0
17/09/04 1,230 1,230 1,230 1,230 0 0.0 10
17/09/01 1,230 1,230 1,230 1,230 -10 -0.8 250
17/08/31 1,227 1,240 1,227 1,240 +19 +1.6 60
17/08/30 1,221 1,221 1,221 1,221 +1 +0.1 10
17/08/29 1,220 1,220 1,220 1,220 0 0.0 430
17/08/28 1,229 1,230 1,220 1,220 -7 -0.6 240
17/08/25 1,226 1,227 1,226 1,227 +7 +0.6 100
17/08/24 1,221 1,222 1,220 1,220 -1 -0.1 120
17/08/23 1,221 1,221 1,221 1,221 +1 +0.1 440
17/08/22 1,227 1,227 1,220 1,220 0 0.0 530
17/08/21 1,229 1,229 1,220 1,220 -9 -0.7 300
17/08/18 1,229 1,229 1,229 1,229 0 0.0 10
17/08/17 1,229 1,229 1,229 1,229 10
17/08/16 1,236 0
17/08/15 1,236 1,236 1,236 1,236 +15 +1.2 10

日経平均