1585 大和EX―F 東証E 09:07
1,346円
前日比
-53 (-3.79%)
比較される銘柄: 大和コア30アセアン50野村RTS
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.02
年初来高値: 1,435 (17/11/10)
年初来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,346 1,346 1,346 1,346 -53 -3.8 20

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,380 1,399 1,380 1,399 +54 +4.0 1,180
17/11/16 1,351 1,351 1,340 1,345 -11 -0.8 1,010
17/11/15 1,409 1,409 1,355 1,356 -23 -1.7 160
17/11/14 1,390 1,390 1,379 1,379 -18 -1.3 820
17/11/13 1,396 1,398 1,396 1,397 -9 -0.6 190
17/11/10 1,435 1,435 1,399 1,406 -28 -2.0 360
17/11/09 1,434 1,434 1,426 1,434 +9 +0.6 260
17/11/08 1,418 1,425 1,418 1,425 +25 +1.8 30
17/11/07 1,399 1,400 1,399 1,400 +6 +0.4 100
17/11/06 1,390 1,394 1,380 1,394 +4 +0.3 140
17/11/02 1,390 1,390 1,390 1,390 -1 -0.1 10
17/11/01 1,370 1,391 1,370 1,391 +21 +1.5 230
17/10/31 1,348 1,371 1,348 1,370 +25 +1.9 330
17/10/30 1,345 1,345 1,345 1,345 +7 +0.5 860
17/10/27 1,330 1,338 1,330 1,338 +14 +1.1 880
17/10/26 1,327 1,330 1,300 1,324 -3 -0.2 740
17/10/25 1,336 1,340 1,325 1,327 -2 -0.2 2,240
17/10/24 1,324 1,330 1,324 1,329 +5 +0.4 2,410
17/10/23 1,329 1,338 1,324 1,324 +4 +0.3 1,890
17/10/20 1,320 1,320 1,320 1,320 +12 +0.9 10
17/10/19 1,308 1,308 1,308 1,308 -4 -0.3 70
17/10/18 1,331 1,331 1,312 1,312 -17 -1.3 110
17/10/17 1,329 1,329 1,327 1,329 +4 +0.3 540
17/10/16 1,301 1,325 1,301 1,325 250
17/10/13 1,301 0
17/10/12 1,301 0
17/10/11 1,301 0
17/10/10 1,301 0
17/10/06 1,301 0

日経平均