40,003.60 | +263.16 | 150.47 | +1.35 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.90% | 0.20% | -0.72% |
52週高値 | 1,921.0 | 52週安値 | 1,528.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,921.0 | 昨年来安値 | 1,454.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.5 | 1,907.0 | 1,882.0 | 1,905.0 | +19.0 | +1.0 | 410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.0 | 1,886.0 | 1,862.0 | 1,886.0 | +27.0 | +1.5 | 90 | |
1,844.0 | 1,862.0 | 1,843.5 | 1,859.0 | +20.5 | +1.1 | 420 | |
1,828.5 | 1,838.5 | 1,827.5 | 1,838.5 | +0.5 | 0.0 | 100 | |
1,854.0 | 1,856.5 | 1,830.0 | 1,838.0 | -9.0 | -0.5 | 390 | |
1,831.0 | 1,847.0 | 1,815.0 | 1,847.0 | -2.0 | -0.1 | 620 | |
1,850.0 | 1,852.0 | 1,830.0 | 1,849.0 | -43.5 | -2.3 | 2,650 | |
1,874.0 | 1,892.5 | 1,871.0 | 1,892.5 | +11.0 | +0.6 | 920 | |
1,909.0 | 1,912.0 | 1,881.5 | 1,881.5 | -14.5 | -0.8 | 2,670 | |
1,877.0 | 1,896.5 | 1,877.0 | 1,896.0 | +5.0 | +0.3 | 1,940 | |
1,878.0 | 1,892.5 | 1,870.5 | 1,891.0 | +17.0 | +0.9 | 880 | |
1,895.0 | 1,895.0 | 1,874.0 | 1,874.0 | -8.5 | -0.5 | 2,690 | |
1,866.0 | 1,882.5 | 1,863.0 | 1,882.5 | +27.0 | +1.5 | 240 | |
1,850.0 | 1,866.0 | 1,846.0 | 1,855.5 | -4.0 | -0.2 | 1,120 | |
1,854.0 | 1,865.5 | 1,854.0 | 1,859.5 | +0.5 | 0.0 | 170 | |
1,867.0 | 1,872.0 | 1,859.0 | 1,859.0 | -8.0 | -0.4 | 740 | |
1,867.0 | 1,872.5 | 1,855.0 | 1,867.0 | +13.5 | +0.7 | 1,570 | |
1,838.0 | 1,855.0 | 1,838.0 | 1,853.5 | +31.5 | +1.7 | 1,530 | |
1,820.0 | 1,829.0 | 1,815.0 | 1,822.0 | -7.5 | -0.4 | 14,980 | |
1,837.0 | 1,843.5 | 1,827.0 | 1,829.5 | 0.0 | 0.0 | 2,200 | |
1,833.0 | 1,837.0 | 1,824.5 | 1,829.5 | -4.0 | -0.2 | 2,720 | |
1,830.0 | 1,836.0 | 1,819.5 | 1,833.5 | +33.5 | +1.9 | 1,590 | |
1,846.5 | 1,921.0 | 1,800.0 | 1,800.0 | -8.0 | -0.4 | 1,220 | |
1,813.0 | 1,813.0 | 1,777.0 | 1,808.0 | -12.0 | -0.7 | 1,330 | |
1,800.0 | 1,823.5 | 1,800.0 | 1,820.0 | +33.0 | +1.8 | 2,740 | |
1,791.0 | 1,799.0 | 1,784.0 | 1,787.0 | -3.0 | -0.2 | 970 | |
1,775.5 | 1,790.0 | 1,774.5 | 1,790.0 | +10.5 | +0.6 | 420 | |
1,774.0 | 1,779.5 | 1,774.0 | 1,779.5 | -3.0 | -0.2 | 170 | |
1,793.0 | 1,793.0 | 1,773.5 | 1,782.5 | -3.5 | -0.2 | 790 | |
1,793.0 | 1,793.0 | 1,783.0 | 1,786.0 | +3.0 | +0.2 | 690 |