1585 大和EX―F 東証E 09:13
1,242円
前日比
+10 (+0.81%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
54.60
年初来高値: 1,345 (17/07/04)
年初来安値: 1,122 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,235 1,242 1,235 1,242 +10 +0.8 730

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,232 1,232 1,232 1,232 +9 +0.7 40
17/07/19 1,225 1,225 1,223 1,223 0 0.0 500
17/07/18 1,223 1,223 1,223 1,223 -16 -1.3 10
17/07/14 1,227 1,239 1,227 1,239 +6 +0.5 370
17/07/13 1,222 1,233 1,222 1,233 +6 +0.5 550
17/07/12 1,226 1,230 1,226 1,227 -17 -1.4 460
17/07/11 1,214 1,244 1,211 1,244 +21 +1.7 2,170
17/07/10 1,242 1,242 1,223 1,223 -19 -1.5 960
17/07/07 1,239 1,242 1,220 1,242 0 0.0 810
17/07/06 1,255 1,255 1,220 1,242 -4 -0.3 3,350
17/07/05 1,241 1,290 1,240 1,246 +13 +1.1 9,920
17/07/04 1,337 1,345 1,233 1,233 -94 -7.1 27,880
17/07/03 1,323 1,338 1,260 1,327 +21 +1.6 9,790
17/06/30 1,278 1,308 1,278 1,306 +29 +2.3 3,950
17/06/29 1,278 1,278 1,277 1,277 -3 -0.2 20
17/06/28 1,282 1,282 1,248 1,280 +30 +2.4 160
17/06/27 1,281 1,281 1,250 1,250 -1 -0.1 1,140
17/06/26 1,283 1,283 1,250 1,251 -8 -0.6 1,320
17/06/23 1,259 1,259 1,259 1,259 +20 +1.6 50
17/06/22 1,273 1,280 1,239 1,239 -4 -0.3 310
17/06/21 1,247 1,250 1,243 1,243 -33 -2.6 240
17/06/20 1,244 1,288 1,244 1,276 +40 +3.2 370
17/06/19 1,260 1,260 1,236 1,236 80
17/06/16 1,230 0
17/06/15 1,248 1,248 1,224 1,230 +5 +0.4 80
17/06/14 1,235 1,236 1,225 1,225 -2 -0.2 1,440
17/06/13 1,249 1,280 1,227 1,227 -3 -0.2 730
17/06/12 1,227 1,230 1,220 1,230 +3 +0.2 2,970
17/06/09 1,267 1,267 1,225 1,227 -44 -3.5 2,150

日経平均