40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,958.0 | 昨年来安値 | 1,454.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.0 | 1,938.0 | 1,930.0 | 1,930.0 | -8.0 | -0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.0 | 1,645.0 | 1,645.0 | +1.0 | +0.1 | 1,190 | |
1,638.5 | 1,644.0 | 1,637.0 | 1,644.0 | +6.5 | +0.4 | 280 | |
1,636.0 | 1,637.5 | 1,636.0 | 1,637.5 | +12.5 | +0.8 | 90 | |
1,651.0 | 1,651.0 | 1,625.0 | 1,625.0 | -16.5 | -1.0 | 1,500 | |
1,659.0 | 1,659.0 | 1,641.5 | 1,641.5 | -13.5 | -0.8 | 1,850 | |
1,654.0 | 1,664.0 | 1,654.0 | 1,655.0 | +29.5 | +1.8 | 740 | |
1,636.0 | 1,638.5 | 1,625.5 | 1,625.5 | +10.5 | +0.7 | 520 | |
1,610.0 | 1,615.0 | 1,610.0 | 1,615.0 | +39.0 | +2.5 | 230 | |
1,574.5 | 1,576.0 | 1,566.0 | 1,576.0 | +13.0 | +0.8 | 140 | |
1,571.0 | 1,571.0 | 1,563.0 | 1,563.0 | -17.0 | -1.1 | 500 | |
1,568.5 | 1,580.0 | 1,568.5 | 1,580.0 | +22.0 | +1.4 | 320 | |
1,570.5 | 1,570.5 | 1,558.0 | 1,558.0 | -31.0 | -2.0 | 410 | |
1,585.0 | 1,593.5 | 1,585.0 | 1,589.0 | +9.0 | +0.6 | 140 | |
1,576.5 | 1,580.0 | 1,542.0 | 1,580.0 | +3.0 | +0.2 | 760 | |
1,586.0 | 1,586.0 | 1,573.0 | 1,577.0 | -8.0 | -0.5 | 1,750 | |
1,582.0 | 1,589.0 | 1,576.0 | 1,585.0 | -8.0 | -0.5 | 1,240 | |
1,591.5 | 1,597.0 | 1,587.0 | 1,593.0 | -23.0 | -1.4 | 1,380 | |
1,615.5 | 1,616.0 | 1,604.5 | 1,616.0 | +6.5 | +0.4 | 410 | |
1,609.0 | 1,622.0 | 1,604.0 | 1,609.5 | +15.5 | +1.0 | 280 | |
1,618.0 | 1,618.0 | 1,594.0 | 1,594.0 | -30.5 | -1.9 | 2,370 | |
1,637.5 | 1,637.5 | 1,624.0 | 1,624.5 | -16.5 | -1.0 | 250 | |
1,634.0 | 1,641.0 | 1,634.0 | 1,641.0 | +18.5 | +1.1 | 150 | |
1,620.0 | 1,627.5 | 1,620.0 | 1,622.5 | +3.5 | +0.2 | 210 | |
1,611.0 | 1,625.0 | 1,601.0 | 1,619.0 | +25.5 | +1.6 | 1,600 | |
1,592.0 | 1,596.0 | 1,592.0 | 1,593.5 | +7.5 | +0.5 | 1,370 | |
1,574.5 | 1,592.5 | 1,568.0 | 1,586.0 | +21.0 | +1.3 | 450 | |
1,580.0 | 1,584.0 | 1,565.0 | 1,565.0 | -39.0 | -2.4 | 3,160 | |
1,624.5 | 1,624.5 | 1,600.0 | 1,604.0 | -19.5 | -1.2 | 1,520 | |
1,649.5 | 1,655.5 | 1,623.5 | 1,623.5 | -15.5 | -0.9 | 2,140 | |
1,653.5 | 1,653.5 | 1,634.5 | 1,639.0 | -13.0 | -0.8 | 530 |