37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,958.0 | 1,651.5 | 1,857.0 | +187.0 | +11.2 | 104,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,800.0 | 1,454.0 | 1,670.0 | +191.0 | +12.9 | 136,560 | |
1,595.0 | 1,619.0 | 1,382.0 | 1,479.0 | -64.0 | -4.1 | 32,520 | |
1,450.0 | 1,666.0 | 1,428.0 | 1,543.0 | +97.0 | +6.7 | 87,060 | |
1,335.0 | 1,519.0 | 884.0 | 1,446.0 | +93.0 | +6.9 | 310,710 | |
1,130.0 | 1,365.0 | 1,130.0 | 1,353.0 | +193.0 | +16.6 | 475,750 | |
1,411.0 | 1,435.0 | 1,090.0 | 1,160.0 | -252.0 | -17.8 | 289,190 | |
1,306.0 | 1,435.0 | 1,122.0 | 1,412.0 | +120.0 | +9.3 | 166,880 | |
1,185.0 | 1,434.0 | 1,050.0 | 1,292.0 | +7.0 | +0.5 | 8,220 | |
1,198.0 | 1,403.0 | 1,165.0 | 1,285.0 | +95.0 | +8.0 | 42,090 | |
1,085.0 | 1,260.0 | 969.0 | 1,190.0 | +139.0 | +13.2 | 45,770 | |
1,014.0 | 1,051.0 | 950.0 | 1,051.0 | - | - | 25,530 |