37,059.57 | -1,020.13 | 154.26 | -0.01 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.68% | 0.00% | 0.06% | 0.09% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.5 | 1,854.5 | 1,816.0 | 1,820.0 | -53.0 | -2.8 | 1,840 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,616.0 | 1,610.0 | 1,616.0 | +5.5 | +0.3 | 120 | |
1,612.5 | 1,613.0 | 1,610.5 | 1,610.5 | -5.0 | -0.3 | 750 | |
1,616.0 | 1,619.0 | 1,612.0 | 1,615.5 | +12.0 | +0.7 | 620 | |
1,594.0 | 1,606.5 | 1,593.0 | 1,603.5 | +4.0 | +0.3 | 440 | |
1,609.5 | 1,609.5 | 1,599.5 | 1,599.5 | -10.5 | -0.7 | 80 | |
1,606.5 | 1,610.0 | 1,603.0 | 1,610.0 | +21.0 | +1.3 | 3,610 | |
1,585.5 | 1,600.0 | 1,585.5 | 1,589.0 | +3.5 | +0.2 | 430 | |
1,574.0 | 1,585.5 | 1,574.0 | 1,585.5 | - | - | 120 | |
- | - | - | 1,576.0 | - | - | 0 | |
1,583.0 | 1,583.0 | 1,570.0 | 1,576.0 | -11.0 | -0.7 | 240 | |
1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | -2.5 | -0.2 | 10 | |
1,601.0 | 1,601.0 | 1,587.0 | 1,589.5 | -7.0 | -0.4 | 770 | |
1,599.5 | 1,609.0 | 1,592.0 | 1,596.5 | -182.0 | -10.2 | 2,330 | |
1,788.0 | 1,788.0 | 1,778.5 | 1,778.5 | - | - | 70 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | +27.0 | +1.5 | 300 | |
1,773.0 | 1,773.0 | 1,773.0 | 1,773.0 | - | - | 120 | |
- | - | - | 1,764.5 | - | - | 0 | |
1,764.5 | 1,764.5 | 1,764.5 | 1,764.5 | +2.5 | +0.1 | 20 | |
1,766.0 | 1,766.0 | 1,762.0 | 1,762.0 | - | - | 3,490 | |
- | - | - | 1,779.0 | - | - | 0 | |
- | - | - | 1,779.0 | - | - | 0 | |
1,779.0 | 1,779.0 | 1,779.0 | 1,779.0 | - | - | 60 | |
- | - | - | 1,765.0 | - | - | 0 | |
- | - | - | 1,765.0 | - | - | 0 | |
- | - | - | 1,765.0 | - | - | 0 | |
- | - | - | 1,765.0 | - | - | 0 |