37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,874.5 | 1,857.0 | 1,857.0 | -32.0 | -1.7 | 260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.0 | 1,666.0 | 1,657.5 | 1,661.5 | -3.0 | -0.2 | 40 | |
1,661.5 | 1,664.5 | 1,655.0 | 1,664.5 | +13.0 | +0.8 | 100 | |
1,666.0 | 1,668.0 | 1,644.0 | 1,651.5 | -8.0 | -0.5 | 2,910 | |
1,658.0 | 1,660.0 | 1,652.5 | 1,659.5 | -17.5 | -1.0 | 1,290 | |
1,685.0 | 1,685.0 | 1,677.0 | 1,677.0 | +1.0 | +0.1 | 680 | |
1,678.0 | 1,685.0 | 1,673.0 | 1,676.0 | +11.0 | +0.7 | 2,620 | |
1,665.0 | 1,675.0 | 1,665.0 | 1,665.0 | -4.0 | -0.2 | 1,400 | |
1,661.0 | 1,669.0 | 1,660.0 | 1,669.0 | +9.5 | +0.6 | 980 | |
1,640.5 | 1,659.5 | 1,640.5 | 1,659.5 | +20.5 | +1.3 | 610 | |
1,625.0 | 1,639.0 | 1,625.0 | 1,639.0 | +9.0 | +0.6 | 140 | |
1,632.5 | 1,639.0 | 1,630.0 | 1,630.0 | +7.0 | +0.4 | 550 | |
1,620.0 | 1,627.0 | 1,620.0 | 1,623.0 | +4.0 | +0.2 | 9,420 | |
1,614.0 | 1,619.5 | 1,604.5 | 1,619.0 | +22.5 | +1.4 | 10,360 | |
1,597.0 | 1,600.5 | 1,596.5 | 1,596.5 | -20.0 | -1.2 | 1,290 | |
1,610.0 | 1,616.5 | 1,610.0 | 1,616.5 | +13.5 | +0.8 | 60 | |
1,590.0 | 1,603.0 | 1,590.0 | 1,603.0 | +6.0 | +0.4 | 200 | |
1,593.0 | 1,597.0 | 1,590.0 | 1,597.0 | +13.5 | +0.9 | 150 | |
1,585.0 | 1,585.0 | 1,580.0 | 1,583.5 | +9.0 | +0.6 | 60 | |
1,577.5 | 1,581.0 | 1,574.5 | 1,574.5 | -14.5 | -0.9 | 160 | |
1,595.0 | 1,595.0 | 1,578.0 | 1,589.0 | -10.0 | -0.6 | 280 | |
1,606.0 | 1,607.5 | 1,599.0 | 1,599.0 | -20.5 | -1.3 | 700 | |
1,618.0 | 1,635.0 | 1,618.0 | 1,619.5 | +4.5 | +0.3 | 430 | |
1,634.0 | 1,635.5 | 1,611.0 | 1,615.0 | -12.0 | -0.7 | 520 | |
1,602.0 | 1,627.0 | 1,602.0 | 1,627.0 | +14.5 | +0.9 | 190 | |
1,612.0 | 1,613.5 | 1,612.0 | 1,612.5 | - | - | 70 | |
- | - | - | 1,602.5 | - | - | 0 | |
1,607.5 | 1,607.5 | 1,602.5 | 1,602.5 | -1.5 | -0.1 | 510 | |
1,595.0 | 1,606.0 | 1,595.0 | 1,604.0 | 0.0 | 0.0 | 430 | |
1,613.5 | 1,613.5 | 1,604.0 | 1,604.0 | -23.0 | -1.4 | 870 | |
1,637.0 | 1,637.0 | 1,627.0 | 1,627.0 | -16.5 | -1.0 | 940 |