37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,875.5 | 1,860.0 | 1,860.0 | +11.5 | +0.6 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.0 | 1,522.0 | 1,522.0 | 1,522.0 | +30.0 | +2.0 | 10 | |
1,492.0 | 1,492.0 | 1,492.0 | 1,492.0 | - | - | 10 | |
- | - | - | 1,515.0 | - | - | 0 | |
1,529.5 | 1,529.5 | 1,515.0 | 1,515.0 | -36.0 | -2.3 | 80 | |
1,551.0 | 1,551.0 | 1,551.0 | 1,551.0 | - | - | 70 | |
- | - | - | 1,590.0 | - | - | 0 | |
1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | +17.0 | +1.1 | 60 | |
1,573.0 | 1,573.0 | 1,573.0 | 1,573.0 | - | - | 30 | |
- | - | - | 1,549.0 | - | - | 0 | |
- | - | - | 1,549.0 | - | - | 0 | |
1,546.0 | 1,549.0 | 1,546.0 | 1,549.0 | +10.0 | +0.6 | 70 | |
1,539.0 | 1,539.0 | 1,539.0 | 1,539.0 | - | - | 30 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | - | - | 360 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
- | - | - | 1,520.0 | - | - | 0 | |
1,524.0 | 1,524.0 | 1,520.0 | 1,520.0 | - | - | 60 | |
- | - | - | 1,533.0 | - | - | 0 | |
- | - | - | 1,533.0 | - | - | 0 | |
- | - | - | 1,533.0 | - | - | 0 | |
1,533.0 | 1,533.0 | 1,533.0 | 1,533.0 | +1.0 | +0.1 | 20 | |
1,532.0 | 1,532.0 | 1,532.0 | 1,532.0 | +17.0 | +1.1 | 10 | |
1,515.0 | 1,515.0 | 1,515.0 | 1,515.0 | - | - | 210 |