37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,880.0 | 1,850.0 | 1,880.0 | +23.0 | +1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.0 | 1,774.0 | 1,774.0 | 1,774.0 | +10.0 | +0.6 | 570 | |
1,748.0 | 1,773.5 | 1,745.5 | 1,764.0 | +16.0 | +0.9 | 470 | |
1,750.0 | 1,755.5 | 1,742.0 | 1,748.0 | -16.0 | -0.9 | 780 | |
1,764.0 | 1,764.0 | 1,760.0 | 1,764.0 | -5.5 | -0.3 | 280 | |
1,772.0 | 1,772.5 | 1,765.0 | 1,769.5 | -10.0 | -0.6 | 710 | |
1,784.0 | 1,799.0 | 1,779.5 | 1,779.5 | -1.5 | -0.1 | 1,920 | |
1,766.0 | 1,781.0 | 1,766.0 | 1,781.0 | +23.0 | +1.3 | 810 | |
1,770.5 | 1,770.5 | 1,755.5 | 1,758.0 | +6.5 | +0.4 | 850 | |
1,745.0 | 1,756.5 | 1,745.0 | 1,751.5 | -8.0 | -0.5 | 1,460 | |
1,766.5 | 1,785.5 | 1,759.0 | 1,759.5 | +1.5 | +0.1 | 1,890 | |
1,770.5 | 1,770.5 | 1,751.0 | 1,758.0 | -6.0 | -0.3 | 910 | |
1,753.0 | 1,790.5 | 1,750.0 | 1,764.0 | +19.0 | +1.1 | 2,620 | |
1,754.0 | 1,768.5 | 1,745.0 | 1,745.0 | +2.0 | +0.1 | 2,520 | |
1,733.0 | 1,743.0 | 1,733.0 | 1,743.0 | +28.5 | +1.7 | 3,170 | |
1,695.0 | 1,720.0 | 1,695.0 | 1,714.5 | +20.5 | +1.2 | 1,640 | |
1,691.0 | 1,700.0 | 1,686.0 | 1,694.0 | +1.0 | +0.1 | 1,690 | |
1,686.0 | 1,695.0 | 1,686.0 | 1,693.0 | +8.0 | +0.5 | 8,130 | |
1,670.0 | 1,685.0 | 1,651.5 | 1,685.0 | +15.0 | +0.9 | 940 | |
1,675.0 | 1,681.5 | 1,670.0 | 1,670.0 | -3.5 | -0.2 | 880 | |
1,663.0 | 1,674.5 | 1,663.0 | 1,673.5 | -3.5 | -0.2 | 310 | |
1,663.5 | 1,677.0 | 1,655.5 | 1,677.0 | +28.0 | +1.7 | 2,600 | |
1,656.0 | 1,656.0 | 1,649.0 | 1,649.0 | -6.0 | -0.4 | 1,360 | |
1,660.0 | 1,660.0 | 1,651.5 | 1,655.0 | +3.0 | +0.2 | 1,370 | |
1,652.0 | 1,656.0 | 1,652.0 | 1,652.0 | +5.0 | +0.3 | 660 | |
1,645.5 | 1,651.0 | 1,645.0 | 1,647.0 | -20.0 | -1.2 | 550 | |
1,659.0 | 1,670.5 | 1,659.0 | 1,667.0 | +21.0 | +1.3 | 1,710 | |
1,642.0 | 1,648.0 | 1,630.0 | 1,646.0 | +8.0 | +0.5 | 1,560 | |
1,640.0 | 1,640.0 | 1,626.0 | 1,638.0 | -9.5 | -0.6 | 910 | |
1,644.5 | 1,655.0 | 1,644.0 | 1,647.5 | +14.0 | +0.9 | 540 | |
1,657.0 | 1,657.0 | 1,632.0 | 1,633.5 | -23.5 | -1.4 | 840 |