37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,880.0 | 1,850.0 | 1,880.0 | +23.0 | +1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,874.5 | 1,857.0 | 1,857.0 | -32.0 | -1.7 | 260 | |
1,880.0 | 1,889.5 | 1,880.0 | 1,889.0 | +29.0 | +1.6 | 160 | |
1,872.0 | 1,875.5 | 1,860.0 | 1,860.0 | +11.5 | +0.6 | 190 | |
1,866.5 | 1,866.5 | 1,846.5 | 1,848.5 | +9.5 | +0.5 | 740 | |
1,854.5 | 1,854.5 | 1,816.0 | 1,839.0 | -34.0 | -1.8 | 2,290 | |
1,859.5 | 1,879.0 | 1,855.0 | 1,873.0 | +3.0 | +0.2 | 490 | |
1,894.5 | 1,894.5 | 1,870.0 | 1,870.0 | -18.0 | -1.0 | 1,310 | |
1,910.0 | 1,910.0 | 1,882.0 | 1,888.0 | -27.0 | -1.4 | 920 | |
1,915.0 | 1,915.0 | 1,902.5 | 1,915.0 | -18.5 | -1.0 | 960 | |
1,923.0 | 1,933.5 | 1,923.0 | 1,933.5 | +11.5 | +0.6 | 280 | |
1,897.0 | 1,922.0 | 1,890.0 | 1,922.0 | +2.0 | +0.1 | 1,380 | |
1,920.5 | 1,923.5 | 1,920.0 | 1,920.0 | 0.0 | 0.0 | 600 | |
1,915.0 | 1,920.0 | 1,911.5 | 1,920.0 | +15.5 | +0.8 | 190 | |
1,909.0 | 1,911.5 | 1,904.5 | 1,904.5 | +22.0 | +1.2 | 420 | |
1,890.0 | 1,890.5 | 1,875.0 | 1,882.5 | -37.5 | -2.0 | 590 | |
1,915.0 | 1,920.0 | 1,914.0 | 1,920.0 | +30.0 | +1.6 | 680 | |
1,893.0 | 1,896.5 | 1,880.5 | 1,890.0 | -6.0 | -0.3 | 2,630 | |
1,916.5 | 1,916.5 | 1,895.0 | 1,896.0 | -8.0 | -0.4 | 440 | |
1,939.0 | 1,939.0 | 1,904.0 | 1,904.0 | -29.5 | -1.5 | 670 | |
1,935.0 | 1,939.5 | 1,933.5 | 1,933.5 | +3.5 | +0.2 | 600 | |
1,938.0 | 1,938.0 | 1,930.0 | 1,930.0 | -8.0 | -0.4 | 1,600 | |
1,922.0 | 1,943.0 | 1,922.0 | 1,938.0 | +18.0 | +0.9 | 1,270 | |
1,927.0 | 1,931.0 | 1,914.0 | 1,920.0 | -8.5 | -0.4 | 670 | |
1,947.0 | 1,947.0 | 1,928.5 | 1,928.5 | -12.0 | -0.6 | 550 | |
1,950.0 | 1,958.0 | 1,935.5 | 1,940.5 | +11.5 | +0.6 | 390 | |
1,928.0 | 1,945.0 | 1,928.0 | 1,929.0 | +24.0 | +1.3 | 1,970 | |
1,887.5 | 1,907.0 | 1,882.0 | 1,905.0 | +19.0 | +1.0 | 410 | |
1,862.0 | 1,886.0 | 1,862.0 | 1,886.0 | +27.0 | +1.5 | 90 | |
1,844.0 | 1,862.0 | 1,843.5 | 1,859.0 | +20.5 | +1.1 | 420 |