38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,932.0 | 1,909.0 | 1,911.0 | +1.5 | +0.1 | 730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,650.0 | - | - | 0 | |
1,622.0 | 1,650.0 | 1,622.0 | 1,650.0 | - | - | 1,450 | |
- | - | - | 1,642.0 | - | - | 0 | |
- | - | - | 1,642.0 | - | - | 0 | |
1,642.0 | 1,642.0 | 1,642.0 | 1,642.0 | +12.0 | +0.7 | 50 | |
1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | - | - | 10 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
- | - | - | 1,596.5 | - | - | 0 | |
1,596.5 | 1,596.5 | 1,596.5 | 1,596.5 | - | - | 120 | |
- | - | - | 1,610.0 | - | - | 0 | |
1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | - | - | 30 | |
- | - | - | 1,602.0 | - | - | 0 | |
- | - | - | 1,602.0 | - | - | 0 | |
1,602.0 | 1,602.0 | 1,602.0 | 1,602.0 | - | - | 10 | |
- | - | - | 1,600.0 | - | - | 0 | |
1,596.0 | 1,600.0 | 1,596.0 | 1,600.0 | - | - | 100 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
- | - | - | 1,590.0 | - | - | 0 | |
1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | - | - | 120 | |
- | - | - | 1,561.0 | - | - | 0 | |
- | - | - | 1,561.0 | - | - | 0 | |
1,561.0 | 1,561.0 | 1,561.0 | 1,561.0 | - | - | 370 |