38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,205 | 3,180 | 3,200 | +15 | +0.5 | 305 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,290 | 3,300 | 0 | 0.0 | 126 | |
3,295 | 3,300 | 3,265 | 3,300 | +5 | +0.2 | 95 | |
3,300 | 3,300 | 3,240 | 3,295 | +40 | +1.2 | 440 | |
3,265 | 3,280 | 3,250 | 3,255 | -10 | -0.3 | 82 | |
3,275 | 3,275 | 3,265 | 3,265 | 0 | 0.0 | 95 | |
3,250 | 3,270 | 3,250 | 3,265 | -35 | -1.1 | 593 | |
3,295 | 3,325 | 3,265 | 3,300 | -20 | -0.6 | 287 | |
3,325 | 3,335 | 3,275 | 3,320 | +30 | +0.9 | 79 | |
3,335 | 3,335 | 3,285 | 3,290 | -25 | -0.8 | 258 | |
3,310 | 3,365 | 3,305 | 3,315 | -45 | -1.3 | 291 | |
3,375 | 3,375 | 3,285 | 3,360 | -10 | -0.3 | 1,027 | |
3,325 | 3,370 | 3,325 | 3,370 | +25 | +0.7 | 546 | |
3,340 | 3,345 | 3,305 | 3,345 | +35 | +1.1 | 233 | |
3,325 | 3,345 | 3,310 | 3,310 | -40 | -1.2 | 160 | |
3,345 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 337 | |
3,320 | 3,350 | 3,320 | 3,350 | +45 | +1.4 | 417 | |
3,315 | 3,320 | 3,305 | 3,305 | +10 | +0.3 | 175 | |
3,250 | 3,310 | 3,250 | 3,295 | -50 | -1.5 | 1,190 | |
3,310 | 3,360 | 3,310 | 3,345 | +40 | +1.2 | 120 | |
3,345 | 3,350 | 3,285 | 3,305 | +30 | +0.9 | 167 | |
3,330 | 3,335 | 3,270 | 3,275 | -45 | -1.4 | 548 | |
3,375 | 3,375 | 3,285 | 3,320 | -70 | -2.1 | 1,020 | |
3,365 | 3,400 | 3,365 | 3,390 | -5 | -0.1 | 559 | |
3,405 | 3,430 | 3,390 | 3,395 | -35 | -1.0 | 149 | |
3,420 | 3,430 | 3,400 | 3,430 | +35 | +1.0 | 36 | |
3,390 | 3,395 | 3,385 | 3,395 | -15 | -0.4 | 612 | |
3,435 | 3,435 | 3,410 | 3,410 | 0 | 0.0 | 42 | |
3,430 | 3,440 | 3,400 | 3,410 | -35 | -1.0 | 126 | |
3,405 | 3,445 | 3,405 | 3,445 | +5 | +0.1 | 82 | |
3,480 | 3,550 | 3,405 | 3,440 | 0 | 0.0 | 3,276 |