38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,190 | 3,200 | 0 | 0.0 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,245 | 3,210 | 3,225 | 0 | 0.0 | 559 | |
3,260 | 3,260 | 3,215 | 3,225 | -25 | -0.8 | 457 | |
3,260 | 3,260 | 3,245 | 3,250 | 0 | 0.0 | 418 | |
3,240 | 3,260 | 3,240 | 3,250 | -10 | -0.3 | 262 | |
3,260 | 3,260 | 3,210 | 3,260 | -5 | -0.2 | 579 | |
3,250 | 3,265 | 3,235 | 3,265 | +30 | +0.9 | 194 | |
3,260 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 165 | |
3,270 | 3,270 | 3,240 | 3,240 | -30 | -0.9 | 180 | |
3,255 | 3,280 | 3,250 | 3,270 | +15 | +0.5 | 661 | |
3,230 | 3,265 | 3,215 | 3,255 | +10 | +0.3 | 135 | |
3,250 | 3,260 | 3,200 | 3,245 | -15 | -0.5 | 660 | |
3,290 | 3,295 | 3,260 | 3,260 | -25 | -0.8 | 256 | |
3,285 | 3,285 | 3,270 | 3,285 | +10 | +0.3 | 268 | |
3,275 | 3,280 | 3,270 | 3,275 | 0 | 0.0 | 340 | |
3,270 | 3,275 | 3,260 | 3,275 | +15 | +0.5 | 848 | |
3,250 | 3,300 | 3,245 | 3,260 | +20 | +0.6 | 763 | |
3,240 | 3,245 | 3,235 | 3,240 | 0 | 0.0 | 236 | |
3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 208 | |
3,245 | 3,245 | 3,240 | 3,245 | 0 | 0.0 | 278 | |
3,260 | 3,265 | 3,235 | 3,245 | -10 | -0.3 | 288 | |
3,260 | 3,260 | 3,240 | 3,255 | -5 | -0.2 | 1,135 | |
3,250 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 426 | |
3,285 | 3,285 | 3,230 | 3,255 | -10 | -0.3 | 299 | |
3,285 | 3,285 | 3,260 | 3,265 | 0 | 0.0 | 92 | |
3,225 | 3,350 | 3,220 | 3,265 | -10 | -0.3 | 1,114 | |
3,280 | 3,350 | 3,275 | 3,275 | +5 | +0.2 | 1,520 | |
3,270 | 3,270 | 3,265 | 3,270 | +30 | +0.9 | 548 | |
3,265 | 3,280 | 3,240 | 3,240 | -10 | -0.3 | 354 | |
3,295 | 3,295 | 3,250 | 3,250 | -20 | -0.6 | 2,458 | |
3,270 | 3,280 | 3,250 | 3,270 | +20 | +0.6 | 315 |