37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 3,550 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,225 | 3,200 | 3,200 | -10 | -0.3 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,325 | 3,315 | 3,325 | +5 | +0.2 | 96 | |
3,325 | 3,325 | 3,315 | 3,320 | -5 | -0.2 | 273 | |
3,330 | 3,330 | 3,325 | 3,325 | 0 | 0.0 | 53 | |
3,305 | 3,335 | 3,305 | 3,325 | -5 | -0.2 | 112 | |
3,320 | 3,330 | 3,280 | 3,330 | +5 | +0.2 | 289 | |
3,345 | 3,350 | 3,325 | 3,325 | -10 | -0.3 | 192 | |
3,335 | 3,345 | 3,330 | 3,335 | 0 | 0.0 | 89 | |
3,345 | 3,345 | 3,335 | 3,335 | +5 | +0.2 | 29 | |
3,335 | 3,335 | 3,330 | 3,330 | 0 | 0.0 | 42 | |
3,335 | 3,345 | 3,320 | 3,330 | -15 | -0.4 | 219 | |
3,350 | 3,350 | 3,335 | 3,345 | 0 | 0.0 | 168 | |
3,345 | 3,345 | 3,320 | 3,345 | 0 | 0.0 | 192 | |
3,340 | 3,345 | 3,325 | 3,345 | -10 | -0.3 | 42 | |
3,350 | 3,375 | 3,335 | 3,355 | 0 | 0.0 | 143 | |
3,395 | 3,395 | 3,355 | 3,355 | -20 | -0.6 | 249 | |
3,390 | 3,390 | 3,355 | 3,375 | +5 | +0.1 | 223 | |
3,375 | 3,375 | 3,340 | 3,370 | +25 | +0.7 | 117 | |
3,370 | 3,375 | 3,345 | 3,345 | +20 | +0.6 | 53 | |
3,325 | 3,340 | 3,320 | 3,325 | +5 | +0.2 | 92 | |
3,295 | 3,320 | 3,295 | 3,320 | -15 | -0.4 | 237 | |
3,335 | 3,335 | 3,325 | 3,335 | -5 | -0.1 | 381 | |
3,305 | 3,340 | 3,305 | 3,340 | +10 | +0.3 | 233 | |
3,355 | 3,355 | 3,310 | 3,330 | -10 | -0.3 | 94 | |
3,355 | 3,355 | 3,340 | 3,340 | 0 | 0.0 | 11 | |
3,355 | 3,355 | 3,340 | 3,340 | -5 | -0.1 | 101 | |
3,315 | 3,345 | 3,315 | 3,345 | +10 | +0.3 | 151 | |
3,315 | 3,335 | 3,310 | 3,335 | +15 | +0.5 | 98 | |
3,355 | 3,360 | 3,280 | 3,320 | -45 | -1.3 | 229 | |
3,335 | 3,420 | 3,285 | 3,365 | +15 | +0.4 | 355 | |
3,395 | 3,450 | 3,345 | 3,350 | -70 | -2.0 | 427 |