38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,190 | 3,200 | 0 | 0.0 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,325 | 3,255 | 3,290 | +15 | +0.5 | 586 | |
3,255 | 3,275 | 3,245 | 3,275 | +5 | +0.2 | 202 | |
3,270 | 3,295 | 3,265 | 3,270 | +25 | +0.8 | 127 | |
3,240 | 3,265 | 3,210 | 3,245 | +10 | +0.3 | 184 | |
3,260 | 3,260 | 3,200 | 3,235 | -20 | -0.6 | 388 | |
3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 755 | |
3,255 | 3,255 | 3,215 | 3,240 | +20 | +0.6 | 330 | |
3,260 | 3,260 | 3,220 | 3,220 | -35 | -1.1 | 1,015 | |
3,245 | 3,255 | 3,240 | 3,255 | +15 | +0.5 | 272 | |
3,295 | 3,320 | 3,240 | 3,240 | -5 | -0.2 | 456 | |
3,275 | 3,320 | 3,240 | 3,245 | -60 | -1.8 | 1,172 | |
3,325 | 3,325 | 3,280 | 3,305 | -5 | -0.2 | 161 | |
3,300 | 3,330 | 3,300 | 3,310 | +10 | +0.3 | 146 | |
3,325 | 3,335 | 3,300 | 3,300 | -15 | -0.5 | 542 | |
3,340 | 3,345 | 3,315 | 3,315 | -15 | -0.5 | 168 | |
3,325 | 3,330 | 3,325 | 3,330 | -5 | -0.1 | 83 | |
3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1 | 14 | |
3,345 | 3,345 | 3,320 | 3,340 | +15 | +0.5 | 94 | |
3,330 | 3,345 | 3,320 | 3,325 | -5 | -0.2 | 53 | |
3,325 | 3,350 | 3,310 | 3,330 | -10 | -0.3 | 2,236 | |
3,355 | 3,385 | 3,310 | 3,340 | -15 | -0.4 | 2,598 | |
3,365 | 3,365 | 3,350 | 3,355 | 0 | 0.0 | 46 | |
3,350 | 3,365 | 3,315 | 3,355 | -25 | -0.7 | 373 | |
3,410 | 3,410 | 3,340 | 3,380 | -25 | -0.7 | 296 | |
3,410 | 3,410 | 3,340 | 3,405 | -5 | -0.1 | 290 | |
3,375 | 3,410 | 3,375 | 3,410 | -15 | -0.4 | 111 | |
3,390 | 3,430 | 3,390 | 3,425 | +85 | +2.5 | 364 | |
3,340 | 3,340 | 3,340 | 3,340 | -10 | -0.3 | 109 | |
3,375 | 3,385 | 3,350 | 3,350 | -15 | -0.4 | 171 | |
3,390 | 3,390 | 3,360 | 3,365 | -30 | -0.9 | 42 |