37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,150 | 3,115 | 3,150 | +10 | +0.3 | 114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,460 | 3,435 | 3,460 | +5 | +0.1 | 387 | |
3,440 | 3,455 | 3,440 | 3,455 | +15 | +0.4 | 57 | |
3,420 | 3,445 | 3,420 | 3,440 | -30 | -0.9 | 327 | |
3,465 | 3,470 | 3,465 | 3,470 | +30 | +0.9 | 429 | |
3,440 | 3,445 | 3,440 | 3,440 | 0 | 0.0 | 2,440 | |
3,415 | 3,445 | 3,415 | 3,440 | -10 | -0.3 | 44 | |
3,455 | 3,455 | 3,445 | 3,450 | -5 | -0.1 | 185 | |
3,455 | 3,465 | 3,455 | 3,455 | -5 | -0.1 | 312 | |
3,450 | 3,460 | 3,445 | 3,460 | +10 | +0.3 | 213 | |
3,440 | 3,450 | 3,420 | 3,450 | 0 | 0.0 | 300 | |
3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6 | 124 | |
3,435 | 3,440 | 3,400 | 3,430 | -5 | -0.1 | 744 | |
3,430 | 3,440 | 3,425 | 3,435 | +5 | +0.1 | 46 | |
3,425 | 3,430 | 3,420 | 3,430 | +5 | +0.1 | 430 | |
3,420 | 3,425 | 3,420 | 3,425 | -5 | -0.1 | 109 | |
3,415 | 3,435 | 3,415 | 3,430 | -5 | -0.1 | 136 | |
3,435 | 3,435 | 3,405 | 3,435 | +5 | +0.1 | 307 | |
3,440 | 3,445 | 3,430 | 3,430 | +5 | +0.1 | 37 | |
3,440 | 3,440 | 3,410 | 3,425 | +20 | +0.6 | 282 | |
3,430 | 3,430 | 3,400 | 3,405 | 0 | 0.0 | 48 | |
3,440 | 3,440 | 3,400 | 3,405 | -35 | -1.0 | 220 | |
3,435 | 3,440 | 3,415 | 3,440 | +20 | +0.6 | 301 | |
3,435 | 3,435 | 3,415 | 3,420 | -10 | -0.3 | 25 | |
3,420 | 3,430 | 3,400 | 3,430 | +25 | +0.7 | 3,621 | |
3,400 | 3,405 | 3,400 | 3,405 | +30 | +0.9 | 273 | |
3,385 | 3,410 | 3,375 | 3,375 | -45 | -1.3 | 188 | |
3,400 | 3,425 | 3,400 | 3,420 | +40 | +1.2 | 47 | |
3,415 | 3,435 | 3,380 | 3,380 | -45 | -1.3 | 363 | |
3,440 | 3,440 | 3,425 | 3,425 | -25 | -0.7 | 120 | |
3,425 | 3,460 | 3,425 | 3,450 | -10 | -0.3 | 212 |