米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.07% | 0.67% | -0.74% | ||||
- トップ
- 野村タイ５０(1559)
- 時系列
野村タイ５０(1559) 月足四本値
| 52週高値 | 3,550 | 52週安値 | 3,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,350 | 年初来安値 | 3,140 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,215 | 3,245 | 3,130 | 3,160 | -55 | -1.7 | 6,285 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,240 | 3,300 | 3,200 | 3,215 | -25 | -0.8 | 7,749 | |
| 3,275 | 3,350 | 3,220 | 3,240 | -50 | -1.5 | 10,979 | |
| 3,300 | 3,330 | 3,245 | 3,290 | +5 | +0.2 | 8,279 | |
| 3,325 | 3,345 | 3,200 | 3,285 | -50 | -1.5 | 7,634 | |
| 3,295 | 3,430 | 3,265 | 3,335 | +40 | +1.2 | 8,173 | |
| 3,365 | 3,400 | 3,240 | 3,295 | -100 | -2.9 | 8,624 | |
| 3,440 | 3,550 | 3,385 | 3,395 | -55 | -1.6 | 10,748 | |
| 3,445 | 3,495 | 3,375 | 3,450 | +15 | +0.4 | 8,138 | |
| 3,400 | 3,485 | 3,330 | 3,435 | +15 | +0.4 | 9,696 | |
| 3,415 | 3,430 | 3,260 | 3,420 | +25 | +0.7 | 6,844 | |
| 3,430 | 3,450 | 3,320 | 3,395 | +30 | +0.9 | 15,139 | |
| 3,375 | 3,395 | 3,280 | 3,365 | +20 | +0.6 | 3,302 | |
| 3,460 | 3,470 | 3,280 | 3,345 | -105 | -3.0 | 4,215 | |
| 3,500 | 3,545 | 3,435 | 3,450 | -55 | -1.6 | 9,774 | |
| 3,405 | 3,545 | 3,340 | 3,505 | +100 | +2.9 | 11,745 | |
| 3,395 | 3,480 | 3,290 | 3,405 | +35 | +1.0 | 9,821 | |
| 3,195 | 3,490 | 3,145 | 3,370 | +185 | +5.8 | 18,528 | |
| 3,175 | 3,290 | 3,140 | 3,185 | -25 | -0.8 | 15,961 | |
| 3,310 | 3,405 | 3,190 | 3,210 | -100 | -3.0 | 5,639 | |
| 3,290 | 3,330 | 3,225 | 3,310 | +15 | +0.5 | 9,935 | |
| 3,355 | 3,380 | 3,225 | 3,295 | -90 | -2.7 | 4,603 | |
| 3,380 | 3,475 | 3,210 | 3,385 | -30 | -0.9 | 9,028 | |
| 3,275 | 3,485 | 3,165 | 3,415 | +135 | +4.1 | 12,393 | |
| 3,340 | 3,490 | 3,240 | 3,280 | -45 | -1.4 | 11,444 | |
| 3,130 | 3,355 | 3,045 | 3,325 | +190 | +6.1 | 15,989 | |
| 3,050 | 3,165 | 3,000 | 3,135 | +105 | +3.5 | 8,397 | |
| 3,035 | 3,175 | 3,005 | 3,030 | -20 | -0.7 | 6,247 | |
| 2,990 | 3,110 | 2,982 | 3,050 | +40 | +1.3 | 5,628 | |
| 3,085 | 3,150 | 2,941 | 3,010 | -65 | -2.1 | 6,056 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
