1559 NEXT タイ株式 東証E 14:51
2,932円
前日比
-13 (-0.44%)
比較される銘柄: 野村南ア40大和商社卸売コスピベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.68
昨年来高値: 2,988 (17/02/15)
昨年来安値: 2,364 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,972 2,976 2,931 2,932 -13 -0.4 442

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,965 2,980 2,945 2,945 -23 -0.8 1,312
17/02/22 2,969 2,970 2,941 2,968 +28 +1.0 88
17/02/21 2,930 2,949 2,930 2,940 0 0.0 257
17/02/20 2,940 2,940 2,930 2,940 +13 +0.4 459
17/02/17 2,940 2,940 2,915 2,927 +8 +0.3 176
17/02/16 2,905 2,965 2,905 2,919 -36 -1.2 105
17/02/15 2,988 2,988 2,955 2,955 +30 +1.0 492
17/02/14 2,925 2,937 2,900 2,925 -25 -0.8 522
17/02/13 2,940 2,954 2,886 2,950 +20 +0.7 1,417
17/02/10 2,948 2,948 2,920 2,930 +32 +1.1 1,276
17/02/09 2,950 2,950 2,898 2,898 -42 -1.4 247
17/02/08 2,949 2,949 2,880 2,940 +34 +1.2 428
17/02/07 2,917 2,925 2,906 2,906 -21 -0.7 189
17/02/06 2,930 2,930 2,900 2,927 +2 +0.1 128
17/02/03 2,919 2,925 2,918 2,925 +7 +0.2 178
17/02/02 2,940 2,940 2,916 2,918 +10 +0.3 219
17/02/01 2,948 2,948 2,855 2,908 +10 +0.3 434
17/01/31 2,898 2,914 2,898 2,898 0 0.0 80
17/01/30 2,871 2,945 2,871 2,898 +24 +0.8 467
17/01/27 2,860 2,877 2,860 2,874 +14 +0.5 509
17/01/26 2,852 2,860 2,852 2,860 +8 +0.3 258
17/01/25 2,860 2,860 2,843 2,852 +10 +0.4 109
17/01/24 2,855 2,855 2,842 2,842 -17 -0.6 52
17/01/23 2,835 2,859 2,830 2,859 +36 +1.3 61
17/01/20 2,880 2,880 2,821 2,823 -12 -0.4 154
17/01/19 2,831 2,840 2,831 2,835 -10 -0.4 54
17/01/18 2,879 2,879 2,845 2,845 -1 0.0 262
17/01/17 2,873 2,873 2,841 2,846 -12 -0.4 53
17/01/16 2,860 2,864 2,840 2,858 -2 -0.1 124

日経平均