1559 NEXT タイ株式 東証E 14:51
2,955円
前日比
+5 (+0.17%)
比較される銘柄: 大和商社卸売野村南ア40大和自動車
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
89.02
年初来高値: 2,988 (17/02/15)
年初来安値: 2,810 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,955 2,955 2,950 2,955 +5 +0.2 46

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,922 2,950 2,922 2,950 +1 0.0 38
17/06/21 2,929 2,958 2,927 2,949 +26 +0.9 272
17/06/20 2,955 2,957 2,923 2,923 -27 -0.9 628
17/06/19 2,957 2,957 2,936 2,950 0 0.0 288
17/06/16 2,920 2,957 2,920 2,950 +33 +1.1 813
17/06/15 2,949 2,949 2,917 2,917 -10 -0.3 25
17/06/14 2,949 2,949 2,927 2,927 +13 +0.4 465
17/06/13 2,955 2,955 2,914 2,914 -6 -0.2 98
17/06/12 2,916 2,959 2,916 2,920 +4 +0.1 119
17/06/09 2,923 2,923 2,916 2,916 -7 -0.2 33
17/06/08 2,923 2,923 2,915 2,923 -21 -0.7 110
17/06/07 2,919 2,947 2,919 2,944 +25 +0.9 28
17/06/06 2,918 2,949 2,916 2,919 -6 -0.2 373
17/06/05 2,920 2,939 2,920 2,925 +5 +0.2 129
17/06/02 2,944 2,946 2,915 2,920 -27 -0.9 207
17/06/01 2,949 2,950 2,931 2,947 -3 -0.1 1,489
17/05/31 2,935 2,950 2,920 2,950 +15 +0.5 22
17/05/30 2,954 2,954 2,935 2,935 -19 -0.6 141
17/05/29 2,950 2,954 2,933 2,954 +6 +0.2 618
17/05/26 2,950 2,950 2,923 2,948 +27 +0.9 323
17/05/25 2,916 2,945 2,916 2,921 +5 +0.2 50
17/05/24 2,949 2,949 2,914 2,916 -29 -1.0 230
17/05/23 2,910 2,945 2,910 2,945 -1 0.0 275
17/05/22 2,947 2,947 2,924 2,946 0 0.0 34
17/05/19 2,948 2,948 2,906 2,946 -2 -0.1 171
17/05/18 2,948 2,948 2,906 2,948 +21 +0.7 438
17/05/17 2,910 2,929 2,900 2,927 +34 +1.2 74
17/05/16 2,930 2,930 2,891 2,893 -37 -1.3 77
17/05/15 2,910 2,932 2,902 2,930 -5 -0.2 158

日経平均