37,649.08 | -811.00 | 155.73 | +0.84 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.11% | 0.54% | -0.11% | 0.76% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,125 | 3,135 | +30 | +1.0 | 190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,420 | 3,390 | 3,400 | +20 | +0.6 | 765 | |
3,375 | 3,380 | 3,350 | 3,380 | +10 | +0.3 | 407 | |
3,350 | 3,370 | 3,350 | 3,370 | +15 | +0.4 | 113 | |
3,375 | 3,375 | 3,350 | 3,355 | -5 | -0.1 | 379 | |
3,340 | 3,360 | 3,340 | 3,360 | 0 | 0.0 | 358 | |
3,360 | 3,370 | 3,330 | 3,360 | +5 | +0.1 | 315 | |
3,345 | 3,355 | 3,345 | 3,355 | +15 | +0.4 | 28 | |
3,365 | 3,370 | 3,280 | 3,340 | -20 | -0.6 | 725 | |
3,360 | 3,380 | 3,335 | 3,360 | 0 | 0.0 | 397 | |
3,385 | 3,385 | 3,300 | 3,360 | -25 | -0.7 | 584 | |
3,425 | 3,425 | 3,260 | 3,385 | -35 | -1.0 | 972 | |
3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7 | 48 | |
3,415 | 3,415 | 3,395 | 3,395 | 0 | 0.0 | 92 | |
3,400 | 3,425 | 3,395 | 3,395 | -15 | -0.4 | 98 | |
3,425 | 3,440 | 3,400 | 3,410 | +25 | +0.7 | 261 | |
3,435 | 3,435 | 3,385 | 3,385 | -15 | -0.4 | 163 | |
3,375 | 3,435 | 3,350 | 3,400 | -45 | -1.3 | 1,125 | |
3,450 | 3,450 | 3,415 | 3,445 | +15 | +0.4 | 362 | |
3,445 | 3,445 | 3,415 | 3,430 | +10 | +0.3 | 608 | |
3,395 | 3,430 | 3,395 | 3,420 | +5 | +0.1 | 332 | |
3,415 | 3,420 | 3,395 | 3,415 | -10 | -0.3 | 521 | |
3,415 | 3,425 | 3,395 | 3,425 | +20 | +0.6 | 309 | |
3,375 | 3,410 | 3,375 | 3,405 | -10 | -0.3 | 329 | |
3,395 | 3,415 | 3,395 | 3,415 | -5 | -0.1 | 58 | |
3,420 | 3,430 | 3,390 | 3,420 | +25 | +0.7 | 451 | |
3,450 | 3,450 | 3,320 | 3,395 | -5 | -0.1 | 5,427 | |
3,405 | 3,405 | 3,355 | 3,400 | +20 | +0.6 | 115 | |
3,385 | 3,405 | 3,380 | 3,380 | -25 | -0.7 | 130 | |
3,395 | 3,405 | 3,385 | 3,405 | 0 | 0.0 | 4,137 | |
3,395 | 3,405 | 3,370 | 3,405 | 0 | 0.0 | 143 |