米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 8,720 | 52週安値 | 6,041 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,720 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,510 | 3,515 | 3,450 | 3,490 | -25 | -0.7 | 52,410 | |
| 3,525 | 3,545 | 3,505 | 3,515 | -25 | -0.7 | 66,490 | |
| 3,455 | 3,545 | 3,455 | 3,540 | +85 | +2.5 | 122,860 | |
| 3,355 | 3,465 | 3,335 | 3,455 | +75 | +2.2 | 59,730 | |
| 3,225 | 3,390 | 3,215 | 3,380 | -20 | -0.6 | 407,300 | |
| 3,350 | 3,400 | 3,340 | 3,400 | +95 | +2.9 | 77,500 | |
| 3,305 | 3,395 | 3,265 | 3,305 | -60 | -1.8 | 77,480 | |
| 3,385 | 3,385 | 3,185 | 3,365 | -60 | -1.8 | 220,030 | |
| 3,555 | 3,570 | 3,410 | 3,425 | -115 | -3.2 | 65,140 | |
| 3,475 | 3,550 | 3,470 | 3,540 | +40 | +1.1 | 42,050 | |
| 3,530 | 3,535 | 3,465 | 3,500 | -30 | -0.8 | 150,000 | |
| 3,505 | 3,540 | 3,485 | 3,530 | +25 | +0.7 | 58,510 | |
| 3,480 | 3,510 | 3,460 | 3,505 | +85 | +2.5 | 66,600 | |
| 3,425 | 3,440 | 3,380 | 3,420 | -5 | -0.1 | 51,850 | |
| 3,400 | 3,440 | 3,385 | 3,425 | +30 | +0.9 | 76,830 | |
| 3,385 | 3,405 | 3,360 | 3,395 | +50 | +1.5 | 59,960 | |
| 3,205 | 3,350 | 3,200 | 3,345 | +80 | +2.5 | 192,860 | |
| 3,355 | 3,370 | 3,260 | 3,265 | -100 | -3.0 | 159,960 | |
| 3,420 | 3,430 | 3,340 | 3,365 | -30 | -0.9 | 116,680 | |
| 3,390 | 3,425 | 3,305 | 3,395 | 0 | 0.0 | 167,300 | |
| 3,490 | 3,490 | 3,380 | 3,395 | -125 | -3.6 | 126,450 | |
| 3,520 | 3,550 | 3,500 | 3,520 | +10 | +0.3 | 49,200 | |
| 3,510 | 3,525 | 3,485 | 3,510 | +25 | +0.7 | 28,340 | |
| 3,490 | 3,490 | 3,445 | 3,485 | +10 | +0.3 | 37,740 | |
| 3,400 | 3,475 | 3,400 | 3,475 | +105 | +3.1 | 33,570 | |
| 3,325 | 3,380 | 3,300 | 3,370 | -30 | -0.9 | 32,430 | |
| 3,395 | 3,415 | 3,390 | 3,400 | +20 | +0.6 | 21,220 | |
| 3,280 | 3,390 | 3,275 | 3,380 | +100 | +3.0 | 34,660 | |
| 3,395 | 3,400 | 3,275 | 3,280 | -80 | -2.4 | 35,520 | |
| 3,345 | 3,365 | 3,315 | 3,360 | +55 | +1.7 | 27,870 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
