米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 8,720 | 52週安値 | 6,041 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,720 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335 | 3,365 | 3,180 | 3,225 | -140 | -4.2 | 198,590 | |
| 3,230 | 3,375 | 3,210 | 3,365 | +90 | +2.7 | 208,100 | |
| 2,973 | 3,295 | 2,973 | 3,275 | +348 | +11.9 | 295,060 | |
| 2,925 | 3,105 | 2,875 | 2,927 | -118 | -3.9 | 227,240 | |
| 2,653 | 3,120 | 2,605 | 3,045 | +305 | +11.1 | 729,790 | |
| 2,950 | 2,970 | 2,707 | 2,740 | -143 | -5.0 | 571,490 | |
| 3,200 | 3,245 | 2,730 | 2,883 | -537 | -15.7 | 990,360 | |
| 3,410 | 3,635 | 3,400 | 3,420 | -20 | -0.6 | 965,020 | |
| 3,900 | 3,980 | 3,430 | 3,440 | -620 | -15.3 | 1,009,330 | |
| 4,020 | 4,085 | 3,995 | 4,060 | +45 | +1.1 | 141,450 | |
| 3,925 | 4,025 | 3,920 | 4,015 | +55 | +1.4 | 99,290 | |
| 3,790 | 3,990 | 3,780 | 3,960 | +90 | +2.3 | 240,890 | |
| 3,820 | 3,885 | 3,810 | 3,870 | -60 | -1.5 | 181,500 | |
| 3,960 | 3,960 | 3,915 | 3,930 | -10 | -0.3 | 151,440 | |
| 3,960 | 3,970 | 3,935 | 3,940 | +20 | +0.5 | 165,470 | |
| 3,790 | 3,930 | 3,735 | 3,920 | +65 | +1.7 | 156,280 | |
| 3,870 | 3,870 | 3,850 | 3,855 | -20 | -0.5 | 20,440 | |
| 3,845 | 3,880 | 3,840 | 3,875 | +60 | +1.6 | 45,470 | |
| 3,785 | 3,825 | 3,780 | 3,815 | +20 | +0.5 | 63,910 | |
| 3,720 | 3,800 | 3,700 | 3,795 | +105 | +2.8 | 54,350 | |
| 3,745 | 3,765 | 3,645 | 3,690 | -50 | -1.3 | 229,990 | |
| 3,685 | 3,760 | 3,685 | 3,740 | +75 | +2.0 | 95,170 | |
| 3,680 | 3,690 | 3,640 | 3,665 | 0 | 0.0 | 106,420 | |
| 3,665 | 3,675 | 3,650 | 3,665 | +10 | +0.3 | 49,130 | |
| 3,635 | 3,680 | 3,625 | 3,655 | +80 | +2.2 | 131,850 | |
| 3,570 | 3,610 | 3,555 | 3,575 | +25 | +0.7 | 50,090 | |
| 3,520 | 3,550 | 3,510 | 3,550 | +25 | +0.7 | 43,180 | |
| 3,510 | 3,545 | 3,495 | 3,525 | +55 | +1.6 | 122,670 | |
| 3,415 | 3,470 | 3,365 | 3,470 | +85 | +2.5 | 109,240 | |
| 3,485 | 3,515 | 3,345 | 3,385 | -105 | -3.0 | 249,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
