38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,083 | 6,129 | 6,059 | 6,124 | +76 | +1.3 | 247,020 | |
5,985 | 6,067 | 5,830 | 6,048 | +101 | +1.7 | 394,300 | |
5,882 | 6,010 | 5,858 | 5,947 | -35 | -0.6 | 452,410 | |
5,781 | 5,988 | 5,770 | 5,982 | +230 | +4.0 | 253,120 | |
5,780 | 5,803 | 5,661 | 5,752 | +14 | +0.2 | 142,390 | |
5,606 | 5,783 | 5,575 | 5,738 | +218 | +3.9 | 239,370 | |
5,731 | 5,778 | 5,503 | 5,520 | -93 | -1.7 | 515,070 | |
5,454 | 5,624 | 5,376 | 5,613 | +217 | +4.0 | 605,160 | |
5,673 | 5,673 | 5,285 | 5,396 | -463 | -7.9 | 863,980 | |
5,849 | 6,034 | 5,840 | 5,859 | -49 | -0.8 | 357,790 | |
5,770 | 5,919 | 5,761 | 5,908 | +313 | +5.6 | 486,860 | |
5,480 | 5,618 | 5,432 | 5,595 | +129 | +2.4 | 433,790 | |
5,681 | 5,757 | 5,435 | 5,466 | -98 | -1.8 | 458,450 | |
5,807 | 5,821 | 5,507 | 5,564 | -324 | -5.5 | 755,050 | |
5,868 | 5,895 | 5,822 | 5,888 | -80 | -1.3 | 134,330 | |
5,961 | 5,999 | 5,774 | 5,968 | -125 | -2.1 | 418,310 | |
6,004 | 6,259 | 5,987 | 6,093 | +45 | +0.7 | 466,800 | |
6,056 | 6,077 | 5,969 | 6,048 | -22 | -0.4 | 217,190 | |
6,043 | 6,109 | 5,990 | 6,070 | +25 | +0.4 | 672,860 | |
6,018 | 6,189 | 6,005 | 6,045 | +65 | +1.1 | 1,002,550 | |
5,784 | 6,003 | 5,781 | 5,980 | +320 | +5.7 | 441,120 | |
5,400 | 5,662 | 5,354 | 5,660 | +268 | +5.0 | 327,770 | |
5,325 | 5,396 | 5,228 | 5,392 | -46 | -0.8 | 552,770 | |
5,380 | 5,512 | 5,350 | 5,438 | +109 | +2.0 | 524,350 | |
5,394 | 5,498 | 5,128 | 5,329 | -181 | -3.3 | 856,840 | |
5,545 | 5,603 | 5,451 | 5,510 | -229 | -4.0 | 525,980 | |
5,631 | 5,749 | 5,602 | 5,739 | +89 | +1.6 | 282,210 | |
5,524 | 5,691 | 5,513 | 5,650 | +199 | +3.7 | 434,800 | |
5,453 | 5,476 | 5,310 | 5,451 | -54 | -1.0 | 727,920 | |
5,826 | 5,851 | 5,467 | 5,505 | -295 | -5.1 | 666,570 |