米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.44% | 1.18% | 1.16% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 8,720 | 52週安値 | 6,041 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,720 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,125 | 4,140 | 4,025 | 4,035 | -5 | -0.1 | 356,650 | |
| 3,985 | 4,110 | 3,985 | 4,040 | +105 | +2.7 | 621,760 | |
| 3,720 | 3,965 | 3,715 | 3,935 | +245 | +6.6 | 777,860 | |
| 3,935 | 3,940 | 3,685 | 3,690 | -255 | -6.5 | 537,250 | |
| 4,000 | 4,015 | 3,890 | 3,945 | -50 | -1.3 | 187,890 | |
| 4,000 | 4,065 | 3,985 | 3,995 | +10 | +0.3 | 312,180 | |
| 3,870 | 4,000 | 3,855 | 3,985 | +185 | +4.9 | 177,400 | |
| 3,805 | 3,890 | 3,790 | 3,800 | +55 | +1.5 | 227,440 | |
| 3,795 | 3,805 | 3,700 | 3,745 | -95 | -2.5 | 217,210 | |
| 3,890 | 3,915 | 3,815 | 3,840 | -50 | -1.3 | 166,530 | |
| 3,945 | 3,990 | 3,830 | 3,890 | -105 | -2.6 | 374,310 | |
| 4,045 | 4,150 | 3,970 | 3,995 | -60 | -1.5 | 424,390 | |
| 3,920 | 4,085 | 3,910 | 4,055 | +155 | +4.0 | 446,060 | |
| 3,910 | 3,915 | 3,870 | 3,900 | -25 | -0.6 | 101,440 | |
| 3,875 | 3,935 | 3,860 | 3,925 | +100 | +2.6 | 193,320 | |
| 3,760 | 3,850 | 3,755 | 3,825 | +140 | +3.8 | 298,160 | |
| 3,700 | 3,730 | 3,665 | 3,685 | -100 | -2.6 | 247,250 | |
| 3,760 | 3,815 | 3,735 | 3,785 | +45 | +1.2 | 143,590 | |
| 3,705 | 3,755 | 3,670 | 3,740 | +110 | +3.0 | 185,860 | |
| 3,670 | 3,725 | 3,625 | 3,630 | -25 | -0.7 | 254,800 | |
| 3,510 | 3,665 | 3,495 | 3,655 | +75 | +2.1 | 154,750 | |
| 3,560 | 3,640 | 3,530 | 3,580 | -30 | -0.8 | 420,350 | |
| 3,495 | 3,660 | 3,425 | 3,610 | +50 | +1.4 | 370,510 | |
| 3,810 | 3,815 | 3,490 | 3,560 | -155 | -4.2 | 424,020 | |
| 3,540 | 3,720 | 3,535 | 3,715 | +200 | +5.7 | 438,790 | |
| 3,470 | 3,575 | 3,455 | 3,515 | +115 | +3.4 | 249,830 | |
| 3,335 | 3,465 | 3,335 | 3,400 | +90 | +2.7 | 214,900 | |
| 3,415 | 3,420 | 3,245 | 3,310 | -65 | -1.9 | 265,770 | |
| 3,270 | 3,375 | 3,265 | 3,375 | +50 | +1.5 | 123,170 | |
| 3,295 | 3,425 | 3,285 | 3,325 | +100 | +3.1 | 550,010 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
