米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 8,720 | 52週安値 | 6,041 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,720 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300 | 3,340 | 3,295 | 3,305 | +60 | +1.8 | 31,380 | |
| 3,210 | 3,295 | 3,210 | 3,245 | +60 | +1.9 | 25,230 | |
| 3,180 | 3,235 | 3,175 | 3,185 | +25 | +0.8 | 44,770 | |
| 3,130 | 3,175 | 3,080 | 3,160 | +30 | +1.0 | 17,470 | |
| 3,150 | 3,155 | 3,085 | 3,130 | +20 | +0.6 | 27,160 | |
| 3,025 | 3,110 | 3,020 | 3,110 | +75 | +2.5 | 22,450 | |
| 2,977 | 3,045 | 2,962 | 3,035 | +152 | +5.3 | 37,000 | |
| 2,851 | 2,890 | 2,837 | 2,883 | -98 | -3.3 | 24,340 | |
| 2,831 | 2,995 | 2,762 | 2,981 | 0 | 0.0 | 96,230 | |
| 3,185 | 3,205 | 2,969 | 2,981 | -229 | -7.1 | 69,780 | |
| 3,185 | 3,270 | 3,170 | 3,210 | -65 | -2.0 | 48,780 | |
| 3,430 | 3,440 | 3,240 | 3,275 | -75 | -2.2 | 32,150 | |
| 3,220 | 3,355 | 3,210 | 3,350 | +115 | +3.6 | 21,640 | |
| 3,315 | 3,330 | 3,205 | 3,235 | -95 | -2.9 | 31,860 | |
| 3,410 | 3,435 | 3,290 | 3,330 | -115 | -3.3 | 23,960 | |
| 3,310 | 3,450 | 3,310 | 3,445 | +85 | +2.5 | 41,080 | |
| 3,230 | 3,360 | 3,190 | 3,360 | +145 | +4.5 | 46,650 | |
| 3,345 | 3,365 | 3,210 | 3,215 | -160 | -4.7 | 46,440 | |
| 3,390 | 3,420 | 3,325 | 3,375 | +10 | +0.3 | 61,320 | |
| 3,520 | 3,525 | 3,300 | 3,365 | -190 | -5.3 | 84,680 | |
| 3,580 | 3,595 | 3,550 | 3,555 | -5 | -0.1 | 39,290 | |
| 3,540 | 3,565 | 3,510 | 3,560 | +10 | +0.3 | 28,750 | |
| 3,455 | 3,560 | 3,455 | 3,550 | +70 | +2.0 | 32,200 | |
| 3,425 | 3,495 | 3,425 | 3,480 | +60 | +1.8 | 37,640 | |
| 3,480 | 3,485 | 3,405 | 3,420 | -45 | -1.3 | 26,120 | |
| 3,435 | 3,520 | 3,430 | 3,465 | +50 | +1.5 | 37,030 | |
| 3,390 | 3,425 | 3,370 | 3,415 | +35 | +1.0 | 9,000 | |
| 3,370 | 3,395 | 3,340 | 3,380 | -10 | -0.3 | 15,470 | |
| 3,390 | 3,425 | 3,385 | 3,390 | +5 | +0.1 | 17,250 | |
| 3,355 | 3,395 | 3,340 | 3,385 | － | － | 25,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
