米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.03% | 0.46% | 1.16% | ||||
- トップ
- 日興ＳＰ５百(1547)
- 時系列
上場インデックス米国株式(1547) 週足四本値
| 52週高値 | 8,720 | 52週安値 | 6,041 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,720 | 年初来安値 | 7,374 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,891 | 5,954 | 5,774 | 5,800 | -161 | -2.7 | 356,500 | |
| 6,032 | 6,079 | 5,918 | 5,961 | -55 | -0.9 | 590,320 | |
| 5,901 | 6,020 | 5,898 | 6,016 | +142 | +2.4 | 443,050 | |
| 5,695 | 5,900 | 5,655 | 5,874 | +93 | +1.6 | 615,940 | |
| 5,847 | 5,886 | 5,749 | 5,781 | +2 | 0.0 | 494,100 | |
| 5,625 | 5,842 | 5,595 | 5,779 | +120 | +2.1 | 467,130 | |
| 5,740 | 5,799 | 5,567 | 5,659 | -161 | -2.8 | 1,518,260 | |
| 5,860 | 5,940 | 5,810 | 5,820 | -70 | -1.2 | 624,610 | |
| 5,830 | 5,900 | 5,810 | 5,890 | +100 | +1.7 | 469,810 | |
| 5,810 | 5,810 | 5,730 | 5,790 | 0 | 0.0 | 257,550 | |
| 5,740 | 5,820 | 5,700 | 5,790 | +130 | +2.3 | 287,080 | |
| 5,620 | 5,700 | 5,610 | 5,660 | +20 | +0.4 | 242,970 | |
| 5,560 | 5,660 | 5,550 | 5,640 | +110 | +2.0 | 314,600 | |
| 5,350 | 5,540 | 5,330 | 5,530 | +180 | +3.4 | 298,460 | |
| 5,280 | 5,380 | 5,170 | 5,350 | +150 | +2.9 | 300,200 | |
| 5,380 | 5,400 | 5,180 | 5,200 | -150 | -2.8 | 579,510 | |
| 5,210 | 5,370 | 5,140 | 5,350 | -10 | -0.2 | 414,080 | |
| 5,400 | 5,400 | 5,300 | 5,360 | -40 | -0.7 | 418,640 | |
| 5,420 | 5,440 | 5,360 | 5,400 | -40 | -0.7 | 297,400 | |
| 5,400 | 5,450 | 5,370 | 5,440 | +70 | +1.3 | 214,090 | |
| 5,300 | 5,380 | 5,300 | 5,370 | +120 | +2.3 | 238,120 | |
| 5,330 | 5,330 | 5,230 | 5,250 | -100 | -1.9 | 224,130 | |
| 5,310 | 5,360 | 5,300 | 5,350 | +70 | +1.3 | 190,450 | |
| 5,270 | 5,290 | 5,210 | 5,280 | +70 | +1.3 | 186,050 | |
| 5,290 | 5,300 | 5,210 | 5,210 | +40 | +0.8 | 238,380 | |
| 5,150 | 5,180 | 5,070 | 5,170 | -50 | -1.0 | 218,950 | |
| 5,230 | 5,270 | 5,180 | 5,220 | +40 | +0.8 | 202,410 | |
| 5,240 | 5,250 | 5,130 | 5,180 | -50 | -1.0 | 235,270 | |
| 5,170 | 5,250 | 5,140 | 5,230 | +80 | +1.6 | 246,510 | |
| 4,985 | 5,150 | 4,930 | 5,150 | +100 | +2.0 | 310,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
