38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 8,720 | 52週安値 | 6,041 | ||
---|---|---|---|---|---|
年初来高値 | 8,720 | 年初来安値 | 7,374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,687 | 8,720 | 8,531 | 8,546 | -104 | -1.2 | 186,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,040 | 5,050 | +20 | +0.4 | 158,720 | |
5,040 | 5,040 | 5,010 | 5,030 | +20 | +0.4 | 135,200 | |
5,030 | 5,030 | 4,985 | 5,010 | -10 | -0.2 | 175,520 | |
4,915 | 5,040 | 4,915 | 5,020 | +100 | +2.0 | 263,030 | |
4,960 | 4,960 | 4,855 | 4,920 | 0 | 0.0 | 242,440 | |
4,995 | 5,020 | 4,835 | 4,920 | -60 | -1.2 | 403,020 | |
4,940 | 4,985 | 4,935 | 4,980 | +35 | +0.7 | 124,450 | |
4,885 | 4,975 | 4,880 | 4,945 | +100 | +2.1 | 225,240 | |
4,925 | 4,930 | 4,820 | 4,845 | -75 | -1.5 | 430,060 | |
4,905 | 4,920 | 4,870 | 4,920 | +55 | +1.1 | 220,910 | |
4,855 | 4,880 | 4,835 | 4,865 | +35 | +0.7 | 202,690 | |
4,720 | 4,835 | 4,675 | 4,830 | +170 | +3.6 | 357,070 | |
4,615 | 4,660 | 4,590 | 4,660 | +35 | +0.8 | 189,640 | |
4,675 | 4,715 | 4,620 | 4,625 | -15 | -0.3 | 217,220 | |
4,525 | 4,650 | 4,485 | 4,640 | +220 | +5.0 | 224,360 | |
4,420 | 4,525 | 4,365 | 4,420 | +35 | +0.8 | 192,200 | |
4,470 | 4,520 | 4,380 | 4,385 | -80 | -1.8 | 261,020 | |
4,485 | 4,535 | 4,455 | 4,465 | +30 | +0.7 | 158,290 | |
4,445 | 4,460 | 4,425 | 4,435 | +5 | +0.1 | 80,010 | |
4,175 | 4,435 | 4,170 | 4,430 | +205 | +4.9 | 216,910 | |
4,315 | 4,330 | 4,190 | 4,225 | -80 | -1.9 | 208,570 | |
4,265 | 4,330 | 4,240 | 4,305 | +25 | +0.6 | 269,240 | |
4,330 | 4,350 | 4,280 | 4,280 | -55 | -1.3 | 366,920 | |
4,245 | 4,345 | 4,155 | 4,335 | +120 | +2.8 | 217,710 | |
4,205 | 4,255 | 4,190 | 4,215 | +35 | +0.8 | 187,660 | |
4,200 | 4,205 | 4,140 | 4,180 | -10 | -0.2 | 155,950 | |
4,175 | 4,200 | 4,145 | 4,190 | +30 | +0.7 | 240,300 | |
4,205 | 4,225 | 4,155 | 4,160 | -10 | -0.2 | 148,290 | |
4,140 | 4,190 | 4,095 | 4,170 | +55 | +1.3 | 241,780 | |
4,095 | 4,170 | 4,095 | 4,115 | +80 | +2.0 | 360,200 |