38,478.07 | +423.94 | 156.77 | -0.19 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.11% | -0.12% | -0.86% | -0.62% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,760 | 4,775 | -10 | -0.2 | 94,253 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 3,000 | 2,689 | 2,830 | +300 | +11.9 | 524,939 | |
2,565 | 2,565 | 2,499 | 2,530 | +23 | +0.9 | 62,760 | |
2,509 | 2,550 | 2,486 | 2,507 | -23 | -0.9 | 37,905 | |
2,571 | 2,585 | 2,527 | 2,530 | -38 | -1.5 | 44,266 | |
2,720 | 2,726 | 2,512 | 2,568 | -186 | -6.8 | 130,079 | |
2,605 | 2,818 | 2,601 | 2,754 | +149 | +5.7 | 146,295 | |
2,489 | 2,613 | 2,467 | 2,605 | +166 | +6.8 | 84,589 | |
2,500 | 2,515 | 2,400 | 2,439 | -61 | -2.4 | 87,128 | |
2,104 | 2,577 | 2,050 | 2,500 | +420 | +20.2 | 260,788 | |
2,500 | 2,510 | 2,032 | 2,080 | -495 | -19.2 | 399,699 | |
2,790 | 2,800 | 2,445 | 2,575 | -223 | -8.0 | 226,289 | |
2,792 | 2,900 | 2,780 | 2,798 | -119 | -4.1 | 129,867 | |
3,200 | 3,240 | 2,877 | 2,917 | -373 | -11.3 | 137,589 | |
3,190 | 3,360 | 3,190 | 3,290 | +95 | +3.0 | 72,601 | |
3,185 | 3,205 | 3,170 | 3,195 | +10 | +0.3 | 39,889 | |
3,140 | 3,245 | 3,115 | 3,185 | -25 | -0.8 | 71,557 | |
3,275 | 3,290 | 3,160 | 3,210 | -100 | -3.0 | 100,635 | |
3,385 | 3,400 | 3,280 | 3,310 | -40 | -1.2 | 144,437 | |
3,200 | 3,390 | 3,185 | 3,350 | +190 | +6.0 | 294,823 | |
3,190 | 3,220 | 3,115 | 3,160 | +35 | +1.1 | 119,831 | |
3,130 | 3,140 | 3,125 | 3,125 | -20 | -0.6 | 23,905 | |
3,040 | 3,145 | 3,025 | 3,145 | +75 | +2.4 | 109,268 | |
3,050 | 3,095 | 3,050 | 3,070 | -5 | -0.2 | 30,348 | |
2,961 | 3,120 | 2,949 | 3,075 | +113 | +3.8 | 125,047 | |
2,974 | 2,993 | 2,958 | 2,962 | 0 | 0.0 | 23,355 | |
2,950 | 3,000 | 2,946 | 2,962 | -26 | -0.9 | 31,408 | |
2,935 | 3,025 | 2,935 | 2,988 | +71 | +2.4 | 47,833 | |
2,950 | 3,015 | 2,895 | 2,917 | -80 | -2.7 | 79,475 | |
3,060 | 3,075 | 2,996 | 2,997 | -53 | -1.7 | 36,844 | |
3,045 | 3,055 | 3,000 | 3,050 | +5 | +0.2 | 30,565 |