39,172.87 | +385.49 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.04% | 0.34% | 1.01% |
52週高値 | 4,880 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 4,880 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,040 | 4,965 | 5,010 | +145 | +3.0 | 52,466 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,025 | 3,960 | 4,015 | +35 | +0.9 | 151,217 | |
3,955 | 4,035 | 3,935 | 3,980 | +80 | +2.1 | 217,945 | |
3,950 | 3,990 | 3,900 | 3,900 | +75 | +2.0 | 113,727 | |
4,065 | 4,065 | 3,825 | 3,825 | -245 | -6.0 | 195,921 | |
4,080 | 4,080 | 3,990 | 4,070 | -5 | -0.1 | 110,291 | |
4,105 | 4,125 | 4,030 | 4,075 | +40 | +1.0 | 70,977 | |
3,950 | 4,050 | 3,930 | 4,035 | +30 | +0.7 | 120,474 | |
4,115 | 4,145 | 3,980 | 4,005 | -135 | -3.3 | 139,131 | |
4,075 | 4,210 | 4,070 | 4,140 | +115 | +2.9 | 191,024 | |
3,935 | 4,050 | 3,930 | 4,025 | +145 | +3.7 | 127,301 | |
3,950 | 3,970 | 3,845 | 3,880 | -5 | -0.1 | 149,462 | |
3,935 | 3,945 | 3,845 | 3,885 | -40 | -1.0 | 169,893 | |
3,925 | 4,030 | 3,915 | 3,925 | -10 | -0.3 | 82,567 | |
4,065 | 4,085 | 3,900 | 3,935 | -90 | -2.2 | 93,774 | |
4,050 | 4,095 | 4,000 | 4,025 | +15 | +0.4 | 65,867 | |
3,955 | 4,050 | 3,910 | 4,010 | +90 | +2.3 | 198,774 | |
3,950 | 4,025 | 3,920 | 3,920 | -30 | -0.8 | 139,170 | |
3,975 | 4,045 | 3,930 | 3,950 | -20 | -0.5 | 155,593 | |
4,180 | 4,190 | 3,965 | 3,970 | -210 | -5.0 | 136,956 | |
4,240 | 4,240 | 4,115 | 4,180 | -60 | -1.4 | 98,333 | |
4,230 | 4,295 | 4,215 | 4,240 | +10 | +0.2 | 48,363 | |
4,290 | 4,325 | 4,150 | 4,230 | -60 | -1.4 | 82,694 | |
4,315 | 4,350 | 4,245 | 4,290 | -20 | -0.5 | 72,882 | |
4,245 | 4,330 | 4,245 | 4,310 | 0 | 0.0 | 79,591 | |
4,220 | 4,405 | 4,200 | 4,310 | +70 | +1.7 | 161,054 | |
4,250 | 4,300 | 4,220 | 4,240 | -5 | -0.1 | 56,728 | |
4,345 | 4,350 | 4,220 | 4,245 | -15 | -0.4 | 165,212 | |
4,110 | 4,290 | 4,090 | 4,260 | +155 | +3.8 | 227,310 | |
3,980 | 4,135 | 3,960 | 4,105 | +150 | +3.8 | 109,167 | |
3,925 | 4,020 | 3,910 | 3,955 | +40 | +1.0 | 95,154 |