米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.84 | -0.12 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | -0.07% | -0.86% | -0.16% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 週足四本値
| 52週高値 | 5,040 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,040 | 年初来安値 | 3,915 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,965 | 4,760 | 4,790 | +5 | +0.1 | 95,699 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700 | 3,780 | 3,680 | 3,760 | +175 | +4.9 | 265,987 | |
| 3,685 | 3,805 | 3,585 | 3,585 | -85 | -2.3 | 451,768 | |
| 3,750 | 3,770 | 3,560 | 3,670 | -5 | -0.1 | 274,035 | |
| 3,475 | 3,690 | 3,405 | 3,675 | +115 | +3.2 | 256,234 | |
| 3,775 | 3,860 | 3,530 | 3,560 | -240 | -6.3 | 311,344 | |
| 3,870 | 3,880 | 3,770 | 3,800 | -50 | -1.3 | 184,810 | |
| 3,920 | 3,955 | 3,840 | 3,850 | -45 | -1.2 | 178,487 | |
| 3,900 | 3,965 | 3,840 | 3,895 | -70 | -1.8 | 262,783 | |
| 4,060 | 4,100 | 3,925 | 3,965 | -55 | -1.4 | 210,318 | |
| 4,140 | 4,140 | 3,975 | 4,020 | -50 | -1.2 | 211,871 | |
| 4,005 | 4,130 | 3,995 | 4,070 | +105 | +2.6 | 112,700 | |
| 3,990 | 4,075 | 3,960 | 3,965 | +65 | +1.7 | 234,957 | |
| 3,950 | 3,970 | 3,865 | 3,900 | -50 | -1.3 | 198,247 | |
| 3,980 | 3,985 | 3,830 | 3,950 | -60 | -1.5 | 198,106 | |
| 3,995 | 4,090 | 3,970 | 4,010 | +45 | +1.1 | 287,023 | |
| 3,900 | 3,985 | 3,835 | 3,965 | +165 | +4.3 | 286,803 | |
| 3,880 | 3,895 | 3,745 | 3,800 | -135 | -3.4 | 284,837 | |
| 3,950 | 4,010 | 3,895 | 3,935 | 0 | 0.0 | 272,098 | |
| 3,705 | 4,000 | 3,690 | 3,935 | +260 | +7.1 | 413,320 | |
| 3,805 | 3,855 | 3,580 | 3,675 | -160 | -4.2 | 619,033 | |
| 4,045 | 4,080 | 3,825 | 3,835 | -120 | -3.0 | 338,613 | |
| 3,960 | 4,260 | 3,880 | 3,955 | +95 | +2.5 | 1,228,111 | |
| 3,490 | 3,885 | 3,490 | 3,860 | +420 | +12.2 | 940,085 | |
| 3,385 | 3,475 | 3,380 | 3,440 | +110 | +3.3 | 367,837 | |
| 3,415 | 3,420 | 3,275 | 3,330 | -100 | -2.9 | 274,720 | |
| 3,330 | 3,465 | 3,320 | 3,430 | +30 | +0.9 | 338,639 | |
| 3,275 | 3,475 | 3,265 | 3,400 | -65 | -1.9 | 303,540 | |
| 3,300 | 3,485 | 3,255 | 3,465 | +215 | +6.6 | 548,177 | |
| 3,190 | 3,255 | 3,190 | 3,250 | +85 | +2.7 | 191,150 | |
| 3,220 | 3,240 | 3,095 | 3,165 | -50 | -1.6 | 283,913 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
