米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,128.14 | +340.76 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 0.88% | -0.07% | 0.34% | 1.01% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 週足四本値
| 52週高値 | 4,880 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 3,915 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,040 | 4,965 | 5,020 | +155 | +3.2 | 53,544 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,505 | 3,580 | 3,485 | 3,580 | +20 | +0.6 | 80,668 | |
| 3,540 | 3,580 | 3,465 | 3,560 | +5 | +0.1 | 146,050 | |
| 3,340 | 3,560 | 3,335 | 3,555 | +200 | +6.0 | 224,893 | |
| 3,305 | 3,390 | 3,300 | 3,355 | -15 | -0.4 | 59,289 | |
| 3,340 | 3,440 | 3,330 | 3,370 | +30 | +0.9 | 117,887 | |
| 3,355 | 3,385 | 3,305 | 3,340 | -15 | -0.4 | 118,734 | |
| 3,210 | 3,375 | 3,195 | 3,355 | +120 | +3.7 | 136,151 | |
| 3,265 | 3,290 | 3,175 | 3,235 | -10 | -0.3 | 208,026 | |
| 3,245 | 3,345 | 3,220 | 3,245 | -35 | -1.1 | 143,647 | |
| 3,370 | 3,380 | 3,200 | 3,280 | -130 | -3.8 | 196,958 | |
| 3,520 | 3,555 | 3,385 | 3,410 | -225 | -6.2 | 171,352 | |
| 3,705 | 3,720 | 3,600 | 3,635 | -65 | -1.8 | 139,650 | |
| 3,530 | 3,720 | 3,515 | 3,700 | +170 | +4.8 | 177,547 | |
| 3,470 | 3,610 | 3,470 | 3,530 | +70 | +2.0 | 131,349 | |
| 3,550 | 3,595 | 3,420 | 3,460 | -115 | -3.2 | 190,486 | |
| 3,590 | 3,625 | 3,515 | 3,575 | 0 | 0.0 | 208,525 | |
| 3,435 | 3,585 | 3,395 | 3,575 | +270 | +8.2 | 319,427 | |
| 3,255 | 3,315 | 3,200 | 3,305 | +105 | +3.3 | 149,070 | |
| 3,260 | 3,315 | 3,190 | 3,200 | -50 | -1.5 | 206,273 | |
| 3,075 | 3,280 | 3,060 | 3,250 | +100 | +3.2 | 245,236 | |
| 3,220 | 3,235 | 3,105 | 3,150 | -130 | -4.0 | 321,802 | |
| 3,420 | 3,445 | 3,250 | 3,280 | -50 | -1.5 | 525,856 | |
| 3,370 | 3,385 | 3,305 | 3,330 | +55 | +1.7 | 98,581 | |
| 3,295 | 3,375 | 3,260 | 3,275 | +10 | +0.3 | 97,214 | |
| 3,420 | 3,425 | 3,220 | 3,265 | -150 | -4.4 | 144,329 | |
| 3,255 | 3,420 | 3,245 | 3,415 | +80 | +2.4 | 192,040 | |
| 3,495 | 3,520 | 3,310 | 3,335 | -170 | -4.9 | 233,669 | |
| 3,555 | 3,570 | 3,495 | 3,505 | -45 | -1.3 | 126,120 | |
| 3,670 | 3,685 | 3,545 | 3,550 | -210 | -5.6 | 126,486 | |
| 3,700 | 3,780 | 3,680 | 3,760 | +175 | +4.9 | 265,987 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
